Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.84 | -0.03 | -1.05% | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 0 |
2.39 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
2.00 | +0.15 | +8.11% | 5 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
1.48 | +0.11 | +8.03% | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
1.06 | +0.11 | +11.58% | 318 | 0 | 3.00 | 0.01 | 0.00 | - | 50 | 0 |
0.50 | +0.05 | +11.11% | 490 | 0 | 3.50 | 0.01 | 0.00 | - | 255 | 0 |
0.07 | 0.00 | - | 13,137 | 0 | 4.00 | 0.08 | -0.06 | -42.86% | 4,254 | 0 |
0.01 | 0.00 | - | 6,056 | 0 | 4.50 | 0.50 | -0.08 | -13.79% | 1,199 | 0 |
0.01 | 0.00 | - | 156 | 0 | 5.00 | 1.00 | -0.08 | -7.41% | 233 | 0 |
0.01 | 0.00 | - | 185 | 0 | 5.50 | 1.48 | -0.08 | -5.13% | 120 | 0 |
0.01 | 0.00 | - | 20 | 0 | 6.00 | 1.98 | -0.12 | -5.71% | 98 | 0 |
0.01 | 0.00 | - | 2 | 0 | 6.50 | 2.48 | -0.16 | -6.06% | 4 | 0 |
0.01 | 0.00 | - | 5 | 0 | 7.00 | 2.98 | -0.14 | -4.49% | 2 | 0 |
0.01 | 0.00 | - | 195 | 0 | 7.50 | 3.59 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1 | 0 | 8.00 | 4.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 0 | 8.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 9.00 | 4.90 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | - | 72 | 9.50 | 5.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 10.00 | 6.05 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 3 | 10.50 | 6.55 | 0.00 | - | 38 | 0 |
0.01 | 0.00 | - | 748 | 0 | 11.00 | 7.05 | 0.00 | - | 206 | 0 |
- | - | - | - | - | 11.50 | 6.90 | 0.00 | - | 76 | 0 |