UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,395.98 -639.10 (-1.25%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00011000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 14,410 | 150.00% |
| NIO240621C00011000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 292 | 19,665 | 99.22% |
| NIO240816C00011000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 28 | 4,339 | 83.59% |
| NIO240920C00011000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 38 | 721 | 82.03% |
| NIO241115C00011000 | 2024-05-06 2:55PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 11 | 144 | 79.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00011000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 6.05 | 6.60 | 6.95 | 0.00 | - | 1 | 0 | 633.20% |
| NIO240621P00011000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 6.90 | 5.25 | 5.35 | 0.00 | - | 12 | 16 | 101.56% |
| NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 5.00 | 5.40 | 0.00 | - | 5 | 0 | 80.86% |
| NIO240920P00011000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 5.65 | 5.30 | 5.40 | 0.00 | - | 1 | 3 | 59.38% |
| NIO241115P00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 6.40 | 5.35 | 5.95 | 0.00 | - | 1 | 110 | 84.18% |
© 2024 Yahoo. All rights reserved.