NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00012000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NIO240816C00012000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NIO240920C00012000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NIO241115C00012000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NIO241220C00012000 | 2024-05-02 3:53PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| NIO260116C00012000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00012000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240816P00012000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 6.96 | 8.15 | 8.25 | 0.00 | - | 5 | 0 | 253.91% |
| NIO240920P00012000 | 2024-02-27 11:55AM EDT | 2024-09-20 | 6.30 | 6.20 | 7.65 | 0.00 | - | 5 | 33 | 124.41% |
| NIO241115P00012000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO241220P00012000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO260116P00012000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.