NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00012500 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 35,759 | 50.00% |
| NIO250117C00012500 | 2024-05-31 2:42PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 61,693 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00012500 | 2024-05-24 10:19AM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 18 | 182 | 0.00% |
| NIO250117P00012500 | 2024-05-24 2:53PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 1,409 | 0.00% |
© 2024 Yahoo. All rights reserved.