NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00013000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 4,039 | 190.63% |
| NIO240816C00013000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.07 | 0.00 | - | 131 | 8,024 | 84.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00013000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 7.90 | 7.30 | 7.55 | 0.00 | - | 52 | 0 | 250.00% |
| NIO240816P00013000 | 2024-03-21 9:52AM EDT | 2024-08-16 | 7.91 | 9.00 | 9.60 | 0.00 | - | 30 | 0 | 268.56% |
© 2024 Yahoo. All rights reserved.