NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00014000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 7,467 | 193.75% |
| NIO240816C00014000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 27 | 10,938 | 90.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00014000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 8.50 | 8.45 | 8.55 | -0.15 | -1.73% | 29 | 7 | 221.88% |
| NIO240816P00014000 | 2024-01-31 12:44PM EDT | 2024-08-16 | 8.22 | 7.25 | 9.20 | 0.00 | - | 8 | 66 | 181.25% |
© 2024 Yahoo. All rights reserved.