NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00015000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NIO240621C00015000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| NIO240816C00015000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NIO240920C00015000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 50.00% |
| NIO241115C00015000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NIO241220C00015000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NIO250117C00015000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,699 | 0 | 25.00% |
| NIO260116C00015000 | 2024-05-03 2:46PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00015000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NIO240621P00015000 | 2024-03-28 9:47AM EDT | 2024-06-21 | 10.30 | 10.15 | 10.85 | 0.00 | - | 1 | 1 | 326.17% |
| NIO240816P00015000 | 2023-12-28 4:55PM EDT | 2024-08-16 | 6.10 | 8.60 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| NIO240920P00015000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 9.90 | 11.15 | 11.85 | 0.00 | - | 30 | 0 | 264.26% |
| NIO241115P00015000 | 2024-03-28 9:47AM EDT | 2024-11-15 | 10.30 | 10.15 | 10.90 | 0.00 | - | 3 | 3 | 162.21% |
| NIO241220P00015000 | 2024-03-06 1:59PM EDT | 2024-12-20 | 9.20 | 9.15 | 12.05 | 0.00 | - | 4 | 0 | 153.71% |
| NIO250117P00015000 | 2024-04-08 11:41AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO260116P00015000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.