NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00016000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,626 | 206.25% |
| NIO240816C00016000 | 2024-05-02 3:20PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 145 | 512 | 96.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00016000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 10.75 | 9.50 | 10.65 | 0.00 | - | 1 | 1 | 373.44% |
| NIO240816P00016000 | 2024-01-17 4:59PM EDT | 2024-08-16 | 9.70 | 9.70 | 9.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.