NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524C00002500 | 2024-05-21 10:17AM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NIO240531C00002500 | 2024-05-16 3:04PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| NIO240607C00002500 | 2024-05-17 9:38AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NIO240614C00002500 | 2024-05-21 10:47AM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NIO240621C00002500 | 2024-05-21 11:03AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 581 | 0.00% |
| NIO240628C00002500 | 2024-05-17 3:42PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NIO250117C00002500 | 2024-05-21 3:50PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 4,177 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 100.00% |
| NIO240531P00002500 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 833 | 50.00% |
| NIO240621P00002500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 3,542 | 50.00% |
| NIO240628P00002500 | 2024-05-21 2:24PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 121 | 50.00% |
| NIO250117P00002500 | 2024-05-21 2:35PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 24,671 | 25.00% |
© 2024 Yahoo. All rights reserved.