NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00020000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 6,477 | 50.00% |
| NIO240621C00020000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 13,912 | 50.00% |
| NIO250117C00020000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 393 | 39,846 | 50.00% |
| NIO260116C00020000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 773 | 31,092 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00020000 | 2024-04-09 2:18PM EDT | 2024-05-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NIO240621P00020000 | 2024-01-22 1:09PM EDT | 2024-06-21 | 14.20 | 13.95 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00020000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 19 | 2 | 0.00% |
| NIO260116P00020000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.