NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00025000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,946 | 243.75% |
| NIO250117C00025000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | -0.03 | -27.27% | 15 | 26,110 | 92.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00025000 | 2023-12-26 12:21PM EDT | 2024-06-21 | 15.79 | 18.60 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00025000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 19.65 | 19.70 | 20.25 | +0.05 | +0.26% | 493 | 7 | 123.83% |
© 2024 Yahoo. All rights reserved.