UK markets open in 3 hours 11 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,436.40 -141.90 (-0.76%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,381.90 -483.93 (-0.95%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00006500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 9,821 | 6,564 | 110.94% |
| NIO240517C00006500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 3,255 | 5,330 | 90.63% |
| NIO240524C00006500 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 1,917 | 1,355 | 84.38% |
| NIO240531C00006500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.23 | +0.03 | +15.79% | 940 | 2,768 | 83.59% |
| NIO240607C00006500 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.29 | 0.28 | 0.29 | +0.03 | +11.54% | 595 | 1,055 | 84.38% |
| NIO240614C00006500 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.36 | 0.30 | 0.36 | +0.05 | +16.13% | 80 | 35 | 83.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00006500 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.86 | 0.82 | 0.87 | -0.11 | -11.34% | 363 | 121 | 103.13% |
| NIO240517P00006500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.90 | 0.88 | 1.01 | -0.24 | -21.05% | 93 | 48 | 100.00% |
| NIO240524P00006500 | 2024-05-06 9:44AM EDT | 2024-05-24 | 0.76 | 0.94 | 0.97 | -0.35 | -31.53% | 2 | 25 | 80.86% |
| NIO240531P00006500 | 2024-05-06 3:30PM EDT | 2024-05-31 | 1.02 | 0.98 | 1.25 | -0.18 | -15.00% | 8 | 140 | 99.22% |
| NIO240607P00006500 | 2024-05-06 11:55AM EDT | 2024-06-07 | 1.08 | 1.05 | 1.08 | -0.17 | -13.60% | 30 | 4 | 79.69% |
© 2024 Yahoo. All rights reserved.