NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00007500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 207 | 668 | 134.38% |
| NIO240524C00007500 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 11 | 415 | 90.63% |
| NIO240531C00007500 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 80 | 438 | 86.72% |
| NIO240621C00007500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 1,486 | 38,279 | 83.20% |
| NIO250117C00007500 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.87 | 0.86 | 0.91 | -0.04 | -4.40% | 366 | 47,497 | 78.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00007500 | 2024-05-01 11:37AM EDT | 2024-05-10 | 2.26 | 1.72 | 2.20 | 0.00 | - | 13 | 13 | 146.88% |
| NIO240524P00007500 | 2024-04-23 11:02AM EDT | 2024-05-24 | 3.45 | 1.83 | 2.27 | 0.00 | - | 10 | 10 | 115.63% |
| NIO240621P00007500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.20 | 1.83 | 2.40 | +0.12 | +5.77% | 10 | 29,115 | 86.72% |
| NIO250117P00007500 | 2024-05-02 3:52PM EDT | 2025-01-17 | 2.66 | 2.50 | 2.64 | +0.04 | +1.53% | 1 | 32,393 | 65.04% |
© 2024 Yahoo. All rights reserved.