UK markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5000-0.1700 (-3.64%)
At close: 04:00PM EDT
4.5200 +0.02 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.520.00-231.00-----
3.00-0.40-11.76%141.50-----
2.62+0.07+2.75%172.000.040.00-56
2.07-0.28-11.91%2172.500.010.00-56
1.50-0.20-11.76%4123.000.01-0.04-80.00%1037
1.03+0.01+0.98%5273.500.020.00-112371
0.55-0.16-22.54%9493154.000.020.00-1,4531,306
0.18-0.12-40.00%8,1623,5324.500.16+0.05+45.45%4,3384,555
0.06-0.03-33.33%11,82711,2135.000.51+0.11+27.50%7154,246
0.020.00-1,8428,6185.501.02+0.18+21.43%2212,478
0.010.00-4129,5906.001.50+0.20+15.38%2561,219
0.010.00-523,9486.502.00+0.40+25.00%207377
0.010.00-262,7087.002.43+0.39+19.12%132
0.010.00-59977.502.600.00-912
0.010.00-107938.003.460.00-519
0.010.00-13618.503.090.00-10
0.070.00-13929.00-----
0.020.00-2031079.503.780.00-10
0.010.00-161610.00-----
0.030.00-150010.506.00+0.75+14.29%60
0.010.00-310311.005.000.00-20