Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.52 | 0.00 | - | 2 | 3 | 1.00 | - | - | - | - | - |
3.00 | -0.40 | -11.76% | 1 | 4 | 1.50 | - | - | - | - | - |
2.62 | +0.07 | +2.75% | 1 | 7 | 2.00 | 0.04 | 0.00 | - | 5 | 6 |
2.07 | -0.28 | -11.91% | 2 | 17 | 2.50 | 0.01 | 0.00 | - | 5 | 6 |
1.50 | -0.20 | -11.76% | 4 | 12 | 3.00 | 0.01 | -0.04 | -80.00% | 10 | 37 |
1.03 | +0.01 | +0.98% | 5 | 27 | 3.50 | 0.02 | 0.00 | - | 112 | 371 |
0.55 | -0.16 | -22.54% | 949 | 315 | 4.00 | 0.02 | 0.00 | - | 1,453 | 1,306 |
0.18 | -0.12 | -40.00% | 8,162 | 3,532 | 4.50 | 0.16 | +0.05 | +45.45% | 4,338 | 4,555 |
0.06 | -0.03 | -33.33% | 11,827 | 11,213 | 5.00 | 0.51 | +0.11 | +27.50% | 715 | 4,246 |
0.02 | 0.00 | - | 1,842 | 8,618 | 5.50 | 1.02 | +0.18 | +21.43% | 221 | 2,478 |
0.01 | 0.00 | - | 412 | 9,590 | 6.00 | 1.50 | +0.20 | +15.38% | 256 | 1,219 |
0.01 | 0.00 | - | 52 | 3,948 | 6.50 | 2.00 | +0.40 | +25.00% | 207 | 377 |
0.01 | 0.00 | - | 26 | 2,708 | 7.00 | 2.43 | +0.39 | +19.12% | 13 | 2 |
0.01 | 0.00 | - | 5 | 997 | 7.50 | 2.60 | 0.00 | - | 91 | 2 |
0.01 | 0.00 | - | 10 | 793 | 8.00 | 3.46 | 0.00 | - | 5 | 19 |
0.01 | 0.00 | - | 1 | 361 | 8.50 | 3.09 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 392 | 9.00 | - | - | - | - | - |
0.02 | 0.00 | - | 203 | 107 | 9.50 | 3.78 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 616 | 10.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 500 | 10.50 | 6.00 | +0.75 | +14.29% | 6 | 0 |
0.01 | 0.00 | - | 3 | 103 | 11.00 | 5.00 | 0.00 | - | 2 | 0 |