NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 13,091 | 2024-05-17 | 7.25 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 10 | 4,990 | 2024-08-16 | 6.96 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 25 | 819 | 2024-09-20 | 6.30 | 0.00 | - | 5 | 33 |
| 0.08 | -0.01 | -11.11% | 2 | 2,465 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 2 |
| 0.20 | +0.07 | +53.85% | 40 | 6,028 | 2024-12-20 | 8.18 | 0.00 | - | 3 | 54 |
| 0.56 | -0.04 | -6.67% | 171 | 5,185 | 2026-01-16 | 8.19 | 0.00 | - | 12 | 4,131 |
© 2024 Yahoo. All rights reserved.