UK markets open in 4 hours 42 minutes
NIKKEI 225
38,302.92 +750.76 (+2.00%) HANG SENG
16,976.48 +147.55 (+0.88%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,332.70 -9.40 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,526.14 -154.77 (-0.29%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 8,132 | 2024-05-17 | 10.25 | 0.00 | - | 262 | 0 |
| 0.01 | 0.00 | - | 25 | 27,438 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 5 | 1,724 | 2024-08-16 | 6.10 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 2,113 | 2024-09-20 | 9.90 | 0.00 | - | 30 | 0 |
| 0.05 | +0.01 | +25.00% | 14 | 1,403 | 2024-11-15 | 10.30 | 0.00 | - | 3 | 3 |
| 0.06 | -0.02 | -25.00% | 2 | 10,080 | 2024-12-20 | 9.20 | 0.00 | - | 4 | 0 |
| 0.07 | -0.03 | -30.00% | 6,673 | 36,114 | 2025-01-17 | 10.55 | 0.00 | - | 1 | 6 |
| 0.40 | -0.05 | -11.11% | 220 | 8,438 | 2026-01-16 | 11.00 | -0.01 | -0.09% | 57 | 2,372 |
© 2024 Yahoo. All rights reserved.