UK markets closed

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5000-0.1700 (-3.64%)
At close: 04:00PM EDT
4.5200 +0.02 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,8428,6182024-04-051.02+0.18+21.43%2212,478
0.04-0.03-42.86%6677,8272024-04-121.04+0.16+18.18%471,004
0.07-0.03-30.00%4594,1462024-04-191.05+0.16+17.98%561,442
0.10-0.04-28.57%7283,1372024-04-261.06+0.16+17.78%24709
0.13-0.06-31.58%4765702024-05-031.10+0.14+14.58%2788