Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240328C00011000 | 2024-03-12 1:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 850.00% |
NIO240405C00011000 | 2024-03-26 9:41AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 103 | 290.63% |
NIO240412C00011000 | 2024-03-06 10:55AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 206.25% |
NIO240419C00011000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 3,811 | 162.50% |
NIO240426C00011000 | 2024-03-11 11:53AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 50 | 190.63% |
NIO240517C00011000 | 2024-03-28 11:19AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 451 | 13,867 | 109.38% |
NIO240621C00011000 | 2024-03-28 2:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 138 | 19,693 | 91.41% |
NIO240816C00011000 | 2024-03-27 2:06PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 10 | 4,324 | 83.98% |
NIO240920C00011000 | 2024-03-28 3:43PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 2 | 481 | 81.25% |
NIO241115C00011000 | 2024-03-27 11:33AM EDT | 2024-11-15 | 0.18 | 0.16 | 0.19 | 0.00 | - | 10 | 61 | 81.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240328P00011000 | 2024-03-18 12:51PM EDT | 2024-03-28 | 5.45 | 6.45 | 6.50 | 0.00 | - | - | 0 | 200.00% |
NIO240405P00011000 | 2024-03-14 9:31AM EDT | 2024-04-05 | 5.00 | 6.30 | 6.80 | 0.00 | - | 2 | 0 | 318.75% |
NIO240419P00011000 | 2024-03-22 10:23AM EDT | 2024-04-19 | 6.10 | 6.15 | 6.60 | 0.00 | - | 18 | 0 | 228.13% |
NIO240426P00011000 | 2024-03-13 9:50AM EDT | 2024-04-26 | 4.81 | 6.05 | 7.45 | 0.00 | - | - | 0 | 251.17% |
NIO240517P00011000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 6.05 | 6.00 | 7.05 | 0.00 | - | 1 | 0 | 118.75% |
NIO240621P00011000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 6.25 | 5.75 | 7.25 | -0.05 | -0.79% | 50 | 88 | 50.00% |
NIO240816P00011000 | 2024-03-21 2:11PM EDT | 2024-08-16 | 6.00 | 5.70 | 6.55 | 0.00 | - | 13 | 24 | 80.08% |
NIO240920P00011000 | 2024-03-22 10:17AM EDT | 2024-09-20 | 6.10 | 6.45 | 6.55 | 0.00 | - | 1 | 15 | 71.88% |
NIO241115P00011000 | 2024-03-20 2:01PM EDT | 2024-11-15 | 5.64 | 6.45 | 6.55 | 0.00 | - | 64 | 117 | 62.50% |