UK markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5000-0.1700 (-3.64%)
At close: 04:00PM EDT
4.5150 +0.01 (+0.33%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240328C000110002024-03-12 1:30PM EDT2024-03-280.010.000.050.00-2020850.00%
NIO240405C000110002024-03-26 9:41AM EDT2024-04-050.010.000.060.00-3103290.63%
NIO240412C000110002024-03-06 10:55AM EDT2024-04-120.030.000.040.00-15206.25%
NIO240419C000110002024-03-28 3:47PM EDT2024-04-190.020.000.03-0.01-33.33%23,811162.50%
NIO240426C000110002024-03-11 11:53AM EDT2024-04-260.030.000.160.00--50190.63%
NIO240517C000110002024-03-28 11:19AM EDT2024-05-170.020.010.020.00-45113,867109.38%
NIO240621C000110002024-03-28 2:45PM EDT2024-06-210.020.020.03-0.03-60.00%13819,69391.41%
NIO240816C000110002024-03-27 2:06PM EDT2024-08-160.070.050.080.00-104,32483.98%
NIO240920C000110002024-03-28 3:43PM EDT2024-09-200.100.080.11-0.01-9.09%248181.25%
NIO241115C000110002024-03-27 11:33AM EDT2024-11-150.180.160.190.00-106181.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240328P000110002024-03-18 12:51PM EDT2024-03-285.456.456.500.00--0200.00%
NIO240405P000110002024-03-14 9:31AM EDT2024-04-055.006.306.800.00-20318.75%
NIO240419P000110002024-03-22 10:23AM EDT2024-04-196.106.156.600.00-180228.13%
NIO240426P000110002024-03-13 9:50AM EDT2024-04-264.816.057.450.00--0251.17%
NIO240517P000110002024-03-26 2:39PM EDT2024-05-176.056.007.050.00-10118.75%
NIO240621P000110002024-03-28 9:31AM EDT2024-06-216.255.757.25-0.05-0.79%508850.00%
NIO240816P000110002024-03-21 2:11PM EDT2024-08-166.005.706.550.00-132480.08%
NIO240920P000110002024-03-22 10:17AM EDT2024-09-206.106.456.550.00-11571.88%
NIO241115P000110002024-03-20 2:01PM EDT2024-11-155.646.456.550.00-6411762.50%