NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00012000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,976 | 250.00% |
| NIO240816C00012000 | 2024-05-07 9:50AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.06 | 0.00 | - | 44 | 5,025 | 89.84% |
| NIO240920C00012000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.22 | +0.01 | +14.29% | 253 | 885 | 92.19% |
| NIO241115C00012000 | 2024-05-10 3:51PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 6 | 5,343 | 80.08% |
| NIO241220C00012000 | 2024-05-10 11:09AM EDT | 2024-12-20 | 0.20 | 0.18 | 0.21 | 0.00 | - | 6 | 6,376 | 81.25% |
| NIO260116C00012000 | 2024-05-10 1:32PM EDT | 2026-01-16 | 0.84 | 0.81 | 0.95 | -0.08 | -8.70% | 30 | 5,361 | 81.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00012000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 8.05 | 6.65 | 7.20 | 0.00 | - | 4 | 3 | 502.34% |
| NIO240816P00012000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 6.96 | 8.15 | 8.25 | 0.00 | - | 5 | 0 | 241.02% |
| NIO240920P00012000 | 2024-02-27 11:55AM EDT | 2024-09-20 | 6.30 | 6.20 | 7.65 | 0.00 | - | 5 | 33 | 160.55% |
| NIO241115P00012000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 8.00 | 6.30 | 7.60 | 0.00 | - | 1 | 0 | 57.03% |
| NIO241220P00012000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 8.18 | 6.30 | 7.65 | 0.00 | - | 3 | 1 | 59.77% |
| NIO260116P00012000 | 2024-05-09 11:26AM EDT | 2026-01-16 | 7.20 | 6.15 | 7.50 | +0.14 | +1.98% | 2 | 4,110 | 68.26% |
© 2024 Yahoo. All rights reserved.