NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00012500 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 33,038 | 50.00% |
| NIO250117C00012500 | 2024-05-09 2:59PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 140 | 61,324 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00012500 | 2024-05-09 9:42AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 0.00% |
| NIO250117P00012500 | 2024-05-06 3:31PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1,021 | 1,408 | 0.00% |
© 2024 Yahoo. All rights reserved.