UK markets closed

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1450-0.3150 (-7.06%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240517C000140002024-04-09 10:16AM EDT2024-05-170.010.000.040.00-677,480175.00%
NIO240816C000140002024-04-10 12:53PM EDT2024-08-160.030.010.050.00-8110,63299.22%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240517P000140002024-04-11 9:30AM EDT2024-05-179.409.859.900.00-38176.56%
NIO240816P000140002024-01-31 12:44PM EDT2024-08-168.227.259.200.00-8660.00%