UK markets open in 2 hours 21 minutes
NIKKEI 225
37,947.66 +319.18 (+0.85%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.40 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.10 -17.66 (-0.03%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00014000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240816C00014000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00014000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240816P00014000 | 2024-01-31 12:44PM EDT | 2024-08-16 | 8.22 | 7.25 | 9.20 | 0.00 | - | 8 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.