NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:15.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331C00015000 | 2023-03-22 1:21PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIO230406C00015000 | 2023-03-21 9:40AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NIO230414C00015000 | 2023-03-23 10:31AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO230421C00015000 | 2023-03-24 3:13PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NIO230428C00015000 | 2023-03-23 11:39AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO230505C00015000 | 2023-03-24 11:47AM EDT | 2023-05-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | - | 50.00% |
| NIO230519C00015000 | 2023-03-24 3:35PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NIO230616C00015000 | 2023-03-24 3:36PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 25.00% |
| NIO230818C00015000 | 2023-03-24 3:50PM EDT | 2023-08-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| NIO231117C00015000 | 2023-03-24 3:50PM EDT | 2023-11-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NIO240119C00015000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| NIO250117C00015000 | 2023-03-24 3:52PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331P00015000 | 2023-02-22 11:32AM EDT | 2023-03-31 | 5.10 | 5.95 | 6.10 | 0.00 | - | - | 0 | 275.00% |
| NIO230406P00015000 | 2023-03-13 12:47PM EDT | 2023-04-06 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO230414P00015000 | 2023-03-20 9:48AM EDT | 2023-04-14 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO230421P00015000 | 2023-03-21 11:02AM EDT | 2023-04-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NIO230428P00015000 | 2023-03-21 12:40PM EDT | 2023-04-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO230519P00015000 | 2023-03-24 10:55AM EDT | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO230616P00015000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NIO230818P00015000 | 2023-03-22 11:57AM EDT | 2023-08-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240119P00015000 | 2023-03-24 3:32PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO250117P00015000 | 2023-03-22 10:33AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
