UK markets open in 3 hours 34 minutes
NIKKEI 225
27,497.45 +20.58 (+0.07%) HANG SENG
19,721.90 +154.21 (+0.79%) CRUDE OIL
72.72 -0.09 (-0.12%) GOLD FUTURES
1,961.50 +7.70 (+0.39%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,892.77 -734.32 (-3.25%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331C00016000 | 2023-03-09 3:35PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 218.75% |
| NIO230406C00016000 | 2023-02-27 1:55PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 45 | 137.50% |
| NIO230414C00016000 | 2023-03-06 10:30AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 118.75% |
| NIO230421C00016000 | 2023-03-23 2:40PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 449 | 100.00% |
| NIO230428C00016000 | 2023-03-27 1:54PM EDT | 2023-04-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 105 | 96.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331P00016000 | 2023-03-01 2:21PM EDT | 2023-03-31 | 7.13 | 6.95 | 7.10 | 0.00 | - | 1 | 0 | 278.13% |
| NIO230406P00016000 | 2023-03-02 2:23PM EDT | 2023-04-06 | 7.05 | 7.00 | 7.10 | 0.00 | - | - | 0 | 176.56% |
| NIO230428P00016000 | 2023-03-13 9:31AM EDT | 2023-04-28 | 7.66 | 6.95 | 7.10 | 0.00 | - | - | 0 | 98.44% |
© 2023 Yahoo. All rights reserved.
