UK markets close in 5 hours 40 minutes

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.38-0.11 (-1.47%)
At close: 04:00PM EST
7.45 +0.07 (+0.95%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240216C000180002023-12-08 11:26AM EST2024-02-160.030.000.000.00-2050.00%
NIO240517C000180002023-12-08 11:15AM EST2024-05-170.130.000.000.00-4025.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240216P000180002023-10-16 8:38AM EST2024-02-169.750.000.000.00-100.00%
NIO240517P000180002023-11-08 12:07PM EST2024-05-1710.1510.4010.850.00--051.56%