NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:18.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240216C00018000 | 2023-12-08 11:26AM EST | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240517C00018000 | 2023-12-08 11:15AM EST | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240216P00018000 | 2023-10-16 8:38AM EST | 2024-02-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240517P00018000 | 2023-11-08 12:07PM EST | 2024-05-17 | 10.15 | 10.40 | 10.85 | 0.00 | - | - | 0 | 51.56% |
© 2023 Yahoo. All rights reserved.