UK markets open in 1 hour 13 minutes
NIKKEI 225
38,275.86 +1.81 (+0.00%) HANG SENG
18,188.11 +425.08 (+2.39%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,725.58 -2,116.86 (-4.42%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00002000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NIO240510C00002000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240517C00002000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240524C00002000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NIO240531C00002000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240719C00002000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NIO240816C00002000 | 2024-05-01 11:58AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NIO240920C00002000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NIO241115C00002000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO241220C00002000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NIO250417C00002000 | 2024-05-01 3:32PM EDT | 2025-04-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NIO250620C00002000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250919C00002000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO260116C00002000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00002000 | 2024-04-23 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240517P00002000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NIO240524P00002000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240531P00002000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240719P00002000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| NIO240816P00002000 | 2024-05-01 12:18PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| NIO240920P00002000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NIO241115P00002000 | 2024-04-29 3:32PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NIO241220P00002000 | 2024-04-26 12:47PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NIO250417P00002000 | 2024-04-29 2:57PM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NIO250620P00002000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NIO250919P00002000 | 2024-05-01 10:01AM EDT | 2025-09-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NIO260116P00002000 | 2024-05-01 2:26PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.