NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00002500 | 2024-04-23 3:03PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 91 | 134 | 0.00% |
| NIO240503C00002500 | 2024-04-23 11:24AM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| NIO240510C00002500 | 2024-04-19 10:07AM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NIO240524C00002500 | 2024-04-23 10:05AM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| NIO240531C00002500 | 2024-04-22 10:01AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| NIO240621C00002500 | 2024-04-23 3:09PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 33 | 730 | 0.00% |
| NIO250117C00002500 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 47 | 4,557 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00002500 | 2024-04-22 12:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 50.00% |
| NIO240503P00002500 | 2024-04-22 2:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 50.00% |
| NIO240524P00002500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| NIO240531P00002500 | 2024-04-23 10:40AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 828 | 50.00% |
| NIO240621P00002500 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 2,829 | 25.00% |
| NIO250117P00002500 | 2024-04-23 1:46PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 137 | 24,957 | 12.50% |
© 2024 Yahoo. All rights reserved.