NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250117C00020000 | 2024-07-26 12:26PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 409 | 45,506 | 103.13% |
| NIO260116C00020000 | 2024-07-26 3:54PM EDT | 2026-01-16 | 0.27 | 0.27 | 0.40 | -0.01 | -3.57% | 1,228 | 49,309 | 88.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250117P00020000 | 2024-07-12 11:40AM EDT | 2025-01-17 | 15.20 | 14.65 | 16.50 | 0.00 | - | 17 | 0 | 81.25% |
| NIO260116P00020000 | 2024-07-19 3:23PM EDT | 2026-01-16 | 15.50 | 14.35 | 16.20 | 0.00 | - | 5 | 26 | 106.15% |
© 2024 Yahoo. All rights reserved.