UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,338.80 +16.50 (+0.71%) DOW
39,218.34 +161.95 (+0.41%) Bitcoin GBP
49,880.65 +94.67 (+0.19%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00020000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 6,455 | 312.50% |
| NIO240621C00020000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 13,898 | 140.63% |
| NIO250117C00020000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 68 | 40,699 | 83.59% |
| NIO260116C00020000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 0.44 | 0.44 | 0.46 | 0.00 | - | 102 | 30,189 | 79.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00020000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 14.05 | 14.60 | 14.75 | 0.00 | - | 8 | 3 | 428.13% |
| NIO240621P00020000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 14.70 | 14.60 | 14.70 | +0.50 | +3.52% | 5 | 0 | 153.13% |
| NIO250117P00020000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 14.45 | 14.40 | 15.20 | 0.00 | - | 1 | 2 | 89.65% |
| NIO260116P00020000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 14.70 | 13.15 | 15.15 | +0.25 | +1.73% | 1 | 10 | 79.69% |
© 2024 Yahoo. All rights reserved.