UK markets open in 5 hours 22 minutes

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.97+0.01 (+0.17%)
At close: 04:00PM EST
6.04 +0.07 (+1.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240517C000200002024-02-21 1:07PM EST2024-05-170.020.020.04+0.01+100.00%516,075114.06%
NIO240621C000200002024-02-21 2:35PM EST2024-06-210.050.020.05+0.02+66.67%3613,80898.44%
NIO250117C000200002024-02-21 3:38PM EST2025-01-170.180.180.20-0.01-5.26%16635,55380.08%
NIO260116C000200002024-02-21 3:37PM EST2026-01-160.750.750.81+0.01+1.35%13916,30580.81%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240517P000200002023-12-29 10:56AM EST2024-05-1711.0013.5514.150.00-1000142.97%
NIO240621P000200002024-01-22 12:09PM EST2024-06-2114.2013.9514.000.00-100.00%
NIO250117P000200002024-02-21 11:33AM EST2025-01-1713.9513.6515.05+0.05+0.36%26790.53%
NIO260116P000200002024-02-16 3:20PM EST2026-01-1614.0013.9514.100.00-801,32246.09%