NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230616C00020000 | 2022-08-11 1:02PM EDT | 2023-06-16 | 5.95 | 5.85 | 6.00 | +1.25 | +26.60% | 307 | 3,228 | 497.27% |
| NIO240119C00020000 | 2022-08-11 2:19PM EDT | 2024-01-19 | 7.48 | 7.30 | 7.60 | +1.03 | +15.97% | 219 | 15,906 | 360.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230616P00020000 | 2022-08-11 12:13PM EDT | 2023-06-16 | 4.20 | 4.20 | 4.35 | -0.85 | -16.83% | 1 | 2,996 | 0.00% |
| NIO240119P00020000 | 2022-08-11 12:43PM EDT | 2024-01-19 | 5.50 | 5.30 | 5.50 | -0.60 | -9.84% | 7 | 11,050 | 0.00% |
© 2023 Yahoo. All rights reserved.
