UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.81
-0.55(-0.66%)
GOLD FUTURES
2,328.70
-13.40(-0.57%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,471.04
-1,808.01(-3.39%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.1500

+0.1400

(+3.49%)

At close: 04:00PM EDT

4.1100

-0.04

(-0.96%)

After hours:

05:07PM EDT

In the money

Show:ListStraddle

Strike:3.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NIO240426C00003000	2024-04-24 11:19AM EDT	2024-04-26	1.10	1.07	1.25	+0.01	+0.92%	47	159	200.00%
NIO240503C00003000	2024-04-24 11:13AM EDT	2024-05-03	1.15	1.06	1.24	+0.09	+8.49%	4	219	50.00%
NIO240510C00003000	2024-04-23 10:20AM EDT	2024-05-10	1.18	1.06	1.56	+0.07	+6.31%	1	28	183.59%
NIO240517C00003000	2024-04-24 11:29AM EDT	2024-05-17	1.16	1.15	1.20	+0.09	+8.41%	7	1,367	85.94%
NIO240524C00003000	2024-04-24 9:48AM EDT	2024-05-24	1.22	1.17	1.26	+0.09	+7.96%	1	105	98.44%
NIO240531C00003000	2024-04-24 2:38PM EDT	2024-05-31	1.21	1.19	1.24	+0.05	+4.31%	17	105	89.06%
NIO240719C00003000	2024-04-24 10:13AM EDT	2024-07-19	1.35	1.32	1.38	+0.02	+1.50%	10	4,719	89.06%
NIO240816C00003000	2024-04-24 11:14AM EDT	2024-08-16	1.39	1.32	1.51	+0.02	+1.46%	4	566	88.28%
NIO240920C00003000	2024-04-24 12:31PM EDT	2024-09-20	1.45	1.48	1.64	+0.03	+2.11%	5	593	97.07%
NIO241115C00003000	2024-04-23 1:01PM EDT	2024-11-15	1.58	1.61	1.78	0.00	-	7	119	98.05%
NIO241220C00003000	2024-04-24 12:30PM EDT	2024-12-20	1.67	1.68	1.75	+0.04	+2.45%	6	589	92.77%
NIO250417C00003000	2024-04-23 9:56AM EDT	2025-04-17	1.89	1.89	2.14	-0.06	-3.08%	8	138	101.37%
NIO250620C00003000	2024-04-23 3:28PM EDT	2025-06-20	1.92	1.76	2.46	0.00	-	15	262	100.98%
NIO250919C00003000	2024-04-23 1:39PM EDT	2025-09-19	2.10	1.81	2.16	0.00	-	1	36	82.62%
NIO260116C00003000	2024-04-24 1:28PM EDT	2026-01-16	2.20	2.11	2.32	-0.02	-0.90%	40	4,199	89.45%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NIO240426P00003000	2024-04-24 12:43PM EDT	2024-04-26	0.01	0.00	0.01	0.00	-	10	2,500	175.00%
NIO240503P00003000	2024-04-24 3:12PM EDT	2024-05-03	0.01	0.00	0.03	0.00	-	18	979	118.75%
NIO240510P00003000	2024-04-23 1:54PM EDT	2024-05-10	0.01	0.01	0.03	-0.02	-66.67%	1	796	96.88%
NIO240517P00003000	2024-04-24 3:58PM EDT	2024-05-17	0.02	0.02	0.03	-0.02	-50.00%	90	4,861	85.94%
NIO240524P00003000	2024-04-24 3:14PM EDT	2024-05-24	0.05	0.03	0.05	-0.01	-16.67%	73	400	85.94%
NIO240531P00003000	2024-04-23 3:42PM EDT	2024-05-31	0.07	0.05	0.08	0.00	-	62	321	89.06%
NIO240719P00003000	2024-04-24 3:14PM EDT	2024-07-19	0.18	0.17	0.18	-0.02	-10.00%	288	12,190	83.98%
NIO240816P00003000	2024-04-24 3:53PM EDT	2024-08-16	0.23	0.23	0.24	-0.03	-11.54%	1,200	3,491	83.40%
NIO240920P00003000	2024-04-24 12:30PM EDT	2024-09-20	0.33	0.30	0.34	-0.01	-2.94%	59	15,744	84.96%
NIO241115P00003000	2024-04-24 9:57AM EDT	2024-11-15	0.42	0.40	0.43	-0.03	-6.67%	2	15,257	83.40%
NIO241220P00003000	2024-04-24 2:01PM EDT	2024-12-20	0.48	0.46	0.50	-0.03	-5.88%	11	40,293	83.98%
NIO250417P00003000	2024-04-24 1:01PM EDT	2025-04-17	0.65	0.64	0.66	-0.03	-4.41%	23	1,786	83.20%
NIO250620P00003000	2024-04-23 2:41PM EDT	2025-06-20	0.73	0.70	0.75	0.00	-	1	130	82.42%
NIO250919P00003000	2024-04-17 3:59PM EDT	2025-09-19	0.91	0.81	0.85	0.00	-	15	4,790	82.23%
NIO260116P00003000	2024-04-24 3:50PM EDT	2026-01-16	0.96	0.93	0.96	-0.03	-3.03%	29	48,766	81.54%