NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00030000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,981 | 50.00% |
| NIO250117C00030000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 2 | 23,125 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00030000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 24.78 | 24.60 | 25.25 | 0.00 | - | 1 | 1 | 336.33% |
| NIO250117P00030000 | 2024-04-01 3:54PM EDT | 2025-01-17 | 25.37 | 24.20 | 25.75 | 0.00 | - | 2 | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.