UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,342.90 +20.60 (+0.89%) DOW
39,360.27 +303.88 (+0.78%) Bitcoin GBP
49,561.10 -347.01 (-0.70%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250117C00035000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 85,866 | 95.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250117P00035000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 29.90 | 29.55 | 29.75 | 0.00 | - | 1 | 1 | 112.11% |
© 2024 Yahoo. All rights reserved.