NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503C00004500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11,535 | 0 | 0.00% |
| NIO240510C00004500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3,187 | 0 | 0.00% |
| NIO240517C00004500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3,443 | 0 | 0.00% |
| NIO240524C00004500 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 0.00% |
| NIO240531C00004500 | 2024-05-01 3:03PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| NIO240607C00004500 | 2024-05-01 3:21PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240503P00004500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,591 | 0 | 50.00% |
| NIO240510P00004500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 25.00% |
| NIO240517P00004500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 25.00% |
| NIO240524P00004500 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 25.00% |
| NIO240531P00004500 | 2024-05-01 3:46PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 12.50% |
| NIO240607P00004500 | 2024-05-01 3:50PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.