NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00005500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 6,719 | 7,937 | 85.16% |
| NIO240524C00005500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | -0.09 | -34.62% | 1,427 | 4,195 | 80.47% |
| NIO240531C00005500 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.25 | -0.10 | -28.57% | 867 | 4,478 | 83.20% |
| NIO240607C00005500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.31 | -0.12 | -27.91% | 695 | 3,237 | 84.38% |
| NIO240614C00005500 | 2024-05-10 3:53PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.37 | -0.11 | -23.40% | 2,114 | 664 | 84.38% |
| NIO240628C00005500 | 2024-05-10 2:27PM EDT | 2024-06-28 | 0.42 | 0.16 | 1.94 | -0.14 | -25.00% | 37 | 12 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00005500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.51 | 0.40 | 0.55 | +0.18 | +54.55% | 2,614 | 12,483 | 64.06% |
| NIO240524P00005500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.55 | 0.56 | 0.58 | +0.14 | +34.15% | 321 | 614 | 75.00% |
| NIO240531P00005500 | 2024-05-10 2:31PM EDT | 2024-05-31 | 0.66 | 0.64 | 0.66 | +0.18 | +37.50% | 112 | 997 | 78.91% |
| NIO240607P00005500 | 2024-05-10 10:57AM EDT | 2024-06-07 | 0.67 | 0.69 | 0.71 | +0.11 | +19.64% | 45 | 553 | 77.73% |
| NIO240614P00005500 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.75 | 0.74 | 0.76 | +0.14 | +22.95% | 47 | 122 | 77.73% |
© 2024 Yahoo. All rights reserved.