UK markets open in 4 hours 49 minutes
NIKKEI 225
27,489.27 +12.40 (+0.05%) HANG SENG
19,601.36 +33.67 (+0.17%) CRUDE OIL
72.84 +0.03 (+0.04%) GOLD FUTURES
1,963.20 +9.40 (+0.48%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,982.87 -636.85 (-2.82%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:5.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331C00005500 | 2023-03-17 9:56AM EDT | 2023-03-31 | 3.14 | 3.40 | 3.50 | 0.00 | - | 1 | 9 | 243.75% |
| NIO230406C00005500 | 2023-03-24 9:41AM EDT | 2023-04-06 | 3.60 | 3.40 | 3.50 | 0.00 | - | 1 | 2 | 154.69% |
| NIO230414C00005500 | 2023-03-24 1:37PM EDT | 2023-04-14 | 3.50 | 3.40 | 3.55 | 0.00 | - | 2 | 5 | 134.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331P00005500 | 2023-03-16 1:33PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 113 | 231.25% |
| NIO230406P00005500 | 2023-03-20 10:17AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 84 | 146.88% |
| NIO230414P00005500 | 2023-03-24 12:41PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 10 | 115.63% |
| NIO230428P00005500 | 2023-03-27 1:29PM EDT | 2023-04-28 | 0.05 | 0.04 | 0.08 | 0.00 | - | 379 | 80 | 107.03% |
| NIO230505P00005500 | 2023-03-24 12:57PM EDT | 2023-05-05 | 0.09 | 0.04 | 0.27 | 0.00 | - | 2 | 2 | 123.05% |
© 2023 Yahoo. All rights reserved.
