NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:6.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331C00006000 | 2023-03-24 1:25PM EDT | 2023-03-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO230406C00006000 | 2023-03-23 10:28AM EDT | 2023-04-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO230414C00006000 | 2023-03-23 3:22PM EDT | 2023-04-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO230421C00006000 | 2023-03-20 11:02AM EDT | 2023-04-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO230428C00006000 | 2023-03-24 9:57AM EDT | 2023-04-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230331P00006000 | 2023-03-24 9:55AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO230406P00006000 | 2023-03-23 2:57PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO230414P00006000 | 2023-03-24 11:44AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO230421P00006000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| NIO230428P00006000 | 2023-03-24 2:42PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
