NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240802C00006500 | 2024-07-25 9:45AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 2,988 | 125.00% |
| NIO240809C00006500 | 2024-07-25 3:53PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 1,503 | 106.25% |
| NIO240816C00006500 | 2024-07-26 10:21AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 330 | 1,102 | 96.88% |
| NIO240823C00006500 | 2024-07-25 3:17PM EDT | 2024-08-23 | 0.03 | 0.03 | 0.04 | 0.00 | - | 17 | 192 | 89.06% |
| NIO240830C00006500 | 2024-07-26 2:00PM EDT | 2024-08-30 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 9 | 326 | 90.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240802P00006500 | 2024-07-16 11:20AM EDT | 2024-08-02 | 1.78 | 1.86 | 2.10 | 0.00 | - | 6 | 0 | 173.44% |
| NIO240809P00006500 | 2024-07-22 11:54AM EDT | 2024-08-09 | 1.86 | 1.71 | 2.36 | 0.00 | - | 2 | 2 | 239.84% |
| NIO240823P00006500 | 2024-07-15 12:43PM EDT | 2024-08-23 | 1.87 | 2.03 | 2.14 | 0.00 | - | 1 | 2 | 75.00% |
| NIO240830P00006500 | 2024-07-23 11:30AM EDT | 2024-08-30 | 2.01 | 1.38 | 2.14 | 0.00 | - | 1 | 151 | 94.53% |
© 2024 Yahoo. All rights reserved.