UK markets close in 57 minutes

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.46+0.13 (+2.40%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240308C000065002024-03-05 10:16AM EST2024-03-080.030.030.04-0.12-80.00%7,44722,326126.56%
NIO240315C000065002024-03-05 10:16AM EST2024-03-150.070.070.09-0.11-61.11%9892,89797.66%
NIO240322C000065002024-03-05 10:17AM EST2024-03-220.110.110.13-0.11-50.00%3852,50988.67%
NIO240328C000065002024-03-05 10:05AM EST2024-03-280.170.140.16-0.08-32.00%1421,68883.98%
NIO240405C000065002024-03-05 10:14AM EST2024-04-050.220.190.21-0.08-26.67%11644982.03%
NIO240412C000065002024-03-05 10:16AM EST2024-04-120.240.230.27-0.09-27.27%1213382.62%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240308P000065002024-03-05 10:13AM EST2024-03-080.981.021.09-0.34-25.76%1191,698100.00%
NIO240315P000065002024-03-05 10:15AM EST2024-03-151.151.081.13-0.20-14.81%2385990.63%
NIO240322P000065002024-03-05 9:58AM EST2024-03-221.201.131.16-0.12-9.09%924083.59%
NIO240328P000065002024-03-05 9:36AM EST2024-03-281.441.041.26-0.01-0.69%613973.83%
NIO240405P000065002024-03-05 9:51AM EST2024-04-051.281.131.22-0.08-5.88%513969.14%
NIO240412P000065002024-03-04 9:35AM EST2024-04-121.281.211.820.00-116116.41%