UK markets closed

NIO Inc. (NIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8100-0.0800 (-2.06%)
At close: 04:00PM EDT
3.8200 +0.01 (+0.26%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240419C000065002024-04-16 12:13PM EDT2024-04-190.010.000.010.00-332,706225.00%
NIO240426C000065002024-04-15 2:23PM EDT2024-04-260.010.000.010.00-2261,522137.50%
NIO240503C000065002024-04-16 3:08PM EDT2024-05-030.020.010.02+0.01+100.00%17370125.00%
NIO240510C000065002024-04-16 10:54AM EDT2024-05-100.010.010.04-0.01-50.00%20153117.19%
NIO240524C000065002024-04-16 11:53AM EDT2024-05-240.030.020.03-0.01-25.00%119693.75%
NIO240531C000065002024-04-15 11:34AM EDT2024-05-310.030.010.040.00-8985.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240419P000065002024-04-15 12:44PM EDT2024-04-192.642.462.910.00-565512.50%
NIO240426P000065002024-04-16 11:01AM EDT2024-04-262.722.373.00+0.19+7.51%759351.56%
NIO240503P000065002024-04-12 3:18PM EDT2024-05-032.392.292.850.00-185133217.19%
NIO240510P000065002024-04-05 10:56AM EDT2024-05-102.052.252.980.00-12227.34%
NIO240524P000065002024-04-15 12:58PM EDT2024-05-242.622.472.980.00-1011100.00%
NIO240531P000065002024-04-12 3:18PM EDT2024-05-312.392.282.940.00-185185158.59%