UK Markets open in 3 hrs 14 mins
NIKKEI 225
27,497.45 +20.58 (+0.07%) HANG SENG
19,706.85 +139.16 (+0.71%) CRUDE OIL
72.82 +0.01 (+0.01%) GOLD FUTURES
1,961.40 +7.60 (+0.39%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
21,880.61 -759.65 (-3.36%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230616C00007500 | 2022-08-11 12:40PM EDT | 2023-06-16 | 14.34 | 14.25 | 14.55 | +0.16 | +1.13% | 11 | 142 | 0.00% |
| NIO240119C00007500 | 2022-08-10 2:17PM EDT | 2024-01-19 | 13.75 | 14.70 | 15.10 | -0.27 | -1.93% | 1 | 569 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230616P00007500 | 2022-08-11 11:55AM EDT | 2023-06-16 | 0.49 | 0.38 | 0.63 | -0.06 | -10.91% | 10 | 65 | 69.92% |
| NIO240119P00007500 | 2022-08-11 1:35PM EDT | 2024-01-19 | 0.86 | 0.85 | 0.98 | -0.09 | -9.47% | 61 | 6,192 | 52.10% |
© 2023 Yahoo. All rights reserved.
