UK markets closed

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.07-0.26 (-4.88%)
At close: 04:00PM EDT
5.06 -0.01 (-0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240517C000075002024-05-10 1:59PM EDT2024-05-170.010.000.03-0.01-50.00%71,825150.00%
NIO240524C000075002024-05-10 2:49PM EDT2024-05-240.020.020.03-0.01-33.33%13649117.19%
NIO240531C000075002024-05-10 3:33PM EDT2024-05-310.030.000.04-0.02-40.00%812,24392.19%
NIO240607C000075002024-05-10 2:49PM EDT2024-06-070.050.040.10-0.03-37.50%1,5116,498103.91%
NIO240614C000075002024-05-10 11:13AM EDT2024-06-140.080.050.08-0.01-11.11%5461291.41%
NIO240621C000075002024-05-10 3:56PM EDT2024-06-210.080.080.09-0.03-27.27%1,47040,38489.06%
NIO250117C000075002024-05-10 3:08PM EDT2025-01-170.660.650.69-0.11-14.29%79548,24579.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO240517P000075002024-05-10 10:55AM EDT2024-05-172.442.182.67+0.19+8.44%186190302.34%
NIO240524P000075002024-05-08 10:23AM EDT2024-05-242.322.142.720.00-81850.00%
NIO240531P000075002024-05-10 10:24AM EDT2024-05-312.332.162.69+0.11+4.95%18521179.69%
NIO240607P000075002024-05-03 11:23AM EDT2024-06-072.172.112.800.00-505082.81%
NIO240621P000075002024-05-10 1:36PM EDT2024-06-212.492.452.80+0.24+10.67%1028,877114.84%
NIO250117P000075002024-05-10 3:32PM EDT2025-01-172.882.802.92+0.07+2.49%2532,38463.87%