Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517C00007500 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 7 | 1,825 | 150.00% |
NIO240524C00007500 | 2024-05-10 2:49PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 649 | 117.19% |
NIO240531C00007500 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 81 | 2,243 | 92.19% |
NIO240607C00007500 | 2024-05-10 2:49PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.10 | -0.03 | -37.50% | 1,511 | 6,498 | 103.91% |
NIO240614C00007500 | 2024-05-10 11:13AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 54 | 612 | 91.41% |
NIO240621C00007500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 1,470 | 40,384 | 89.06% |
NIO250117C00007500 | 2024-05-10 3:08PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.69 | -0.11 | -14.29% | 795 | 48,245 | 79.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240517P00007500 | 2024-05-10 10:55AM EDT | 2024-05-17 | 2.44 | 2.18 | 2.67 | +0.19 | +8.44% | 186 | 190 | 302.34% |
NIO240524P00007500 | 2024-05-08 10:23AM EDT | 2024-05-24 | 2.32 | 2.14 | 2.72 | 0.00 | - | 8 | 18 | 50.00% |
NIO240531P00007500 | 2024-05-10 10:24AM EDT | 2024-05-31 | 2.33 | 2.16 | 2.69 | +0.11 | +4.95% | 185 | 21 | 179.69% |
NIO240607P00007500 | 2024-05-03 11:23AM EDT | 2024-06-07 | 2.17 | 2.11 | 2.80 | 0.00 | - | 50 | 50 | 82.81% |
NIO240621P00007500 | 2024-05-10 1:36PM EDT | 2024-06-21 | 2.49 | 2.45 | 2.80 | +0.24 | +10.67% | 10 | 28,877 | 114.84% |
NIO250117P00007500 | 2024-05-10 3:32PM EDT | 2025-01-17 | 2.88 | 2.80 | 2.92 | +0.07 | +2.49% | 25 | 32,384 | 63.87% |