UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,343.10 +4.70 (+0.20%) DOW
38,022.10 -438.82 (-1.14%) Bitcoin GBP
51,554.61 -324.09 (-0.62%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00008000 | 2024-04-22 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 492 | 375.00% |
| NIO240503C00008000 | 2024-04-23 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 129 | 196.88% |
| NIO240517C00008000 | 2024-04-25 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23,576 | 112.50% |
| NIO240524C00008000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 77 | 128.13% |
| NIO240719C00008000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 10 | 4,514 | 83.59% |
| NIO240816C00008000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 2 | 6,417 | 79.69% |
| NIO240920C00008000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 0.13 | 0.13 | 0.15 | 0.00 | - | 16 | 11,618 | 81.45% |
| NIO241115C00008000 | 2024-04-24 10:22AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.24 | 0.00 | - | 12 | 10,785 | 79.30% |
| NIO241220C00008000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 0.30 | 0.27 | 0.31 | 0.00 | - | 12 | 2,451 | 80.27% |
| NIO260116C00008000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 0.97 | 0.95 | 0.98 | -0.01 | -1.02% | 123 | 14,317 | 83.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00008000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 3.85 | 3.85 | 3.90 | 0.00 | - | 1 | 46 | 462.50% |
| NIO240517P00008000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 3.89 | 3.85 | 3.90 | -0.01 | -0.26% | 8 | 9,804 | 137.50% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 4.28 | 3.85 | 4.15 | 0.00 | - | - | 0 | 174.22% |
| NIO240719P00008000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 3.56 | 3.85 | 3.95 | 0.00 | - | 48 | 3,889 | 71.09% |
| NIO240816P00008000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 3.92 | 3.85 | 3.95 | 0.00 | - | 11 | 1,337 | 61.72% |
| NIO240920P00008000 | 2024-04-22 2:46PM EDT | 2024-09-20 | 4.05 | 3.90 | 3.95 | 0.00 | - | 70 | 673 | 62.50% |
| NIO241115P00008000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 3.95 | 3.95 | 4.00 | 0.00 | - | 1 | 82 | 62.89% |
| NIO241220P00008000 | 2024-04-24 3:49PM EDT | 2024-12-20 | 3.98 | 4.00 | 4.05 | 0.00 | - | 16 | 228 | 64.84% |
| NIO260116P00008000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 4.45 | 4.35 | 4.45 | 0.00 | - | 3 | 13,222 | 61.91% |
© 2024 Yahoo. All rights reserved.