NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00008500 | 2024-04-16 2:30PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 325.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00008500 | 2024-04-23 9:38AM EDT | 2024-04-26 | 4.45 | 4.35 | 4.65 | 0.00 | - | 1 | 8 | 600.00% |
| NIO240503P00008500 | 2024-04-11 3:02PM EDT | 2024-05-03 | 4.00 | 4.35 | 4.45 | 0.00 | - | - | 3 | 243.75% |
| NIO240524P00008500 | 2024-04-16 3:16PM EDT | 2024-05-24 | 4.63 | 4.25 | 4.40 | 0.00 | - | - | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.