UK markets open in 1 hour 23 minutes
NIKKEI 225
38,025.73 +397.25 (+1.06%) HANG SENG
17,671.19 +386.65 (+2.24%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,440.10 +98.76 (+0.19%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00009000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240503C00009000 | 2024-04-19 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240517C00009000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| NIO240621C00009000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NIO240719C00009000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240816C00009000 | 2024-04-24 3:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NIO240920C00009000 | 2024-04-24 12:42PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NIO241115C00009000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00009000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 4.15 | 4.90 | 4.95 | 0.00 | - | 80 | 0 | 893.75% |
| NIO240510P00009000 | 2024-04-15 12:28PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240517P00009000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240621P00009000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NIO240719P00009000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240816P00009000 | 2024-04-08 2:51PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NIO240920P00009000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NIO241115P00009000 | 2024-04-17 2:28PM EDT | 2024-11-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.