UK markets closed

Neuberger Berman International Eq Trst (NIQTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.14+0.06 (+0.43%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 202014.1414.1414.1414.1414.14-
22 Oct 202014.0814.0814.0814.0814.08-
21 Oct 202014.1414.1414.1414.1414.14-
20 Oct 202014.2314.2314.2314.2314.23-
19 Oct 202014.1514.1514.1514.1514.15-
16 Oct 202014.2114.2114.2114.2114.21-
15 Oct 202014.1214.1214.1214.1214.12-
14 Oct 202014.3214.3214.3214.3214.32-
13 Oct 202014.3314.3314.3314.3314.33-
12 Oct 202014.4714.4714.4714.4714.47-
09 Oct 202014.3514.3514.3514.3514.35-
08 Oct 202014.1914.1914.1914.1914.19-
07 Oct 202014.1114.1114.1114.1114.11-
06 Oct 202014.0214.0214.0214.0214.02-
05 Oct 202014.1814.1814.1814.1814.18-
02 Oct 202013.9813.9813.9813.9813.98-
01 Oct 202014.0214.0214.0214.0214.02-
30 Sep 202013.9313.9313.9313.9313.93-
29 Sep 202013.9413.9413.9413.9413.94-
28 Sep 202013.9013.9013.9013.9013.90-
25 Sep 202013.6613.6613.6613.6613.66-
24 Sep 202013.5913.5913.5913.5913.59-
23 Sep 202013.6513.6513.6513.6513.65-
22 Sep 202013.7313.7313.7313.7313.73-
21 Sep 202013.7413.7413.7413.7413.74-
18 Sep 202014.0914.0914.0914.0914.09-
17 Sep 202014.1614.1614.1614.1614.16-
16 Sep 202014.1614.1614.1614.1614.16-
15 Sep 202014.1614.1614.1614.1614.16-
14 Sep 202014.0614.0614.0614.0614.06-
11 Sep 202013.9313.9313.9313.9313.93-
10 Sep 202013.7913.7913.7913.7913.79-
09 Sep 202013.9613.9613.9613.9613.96-
08 Sep 202013.6913.6913.6913.6913.69-
04 Sep 202013.8113.8113.8113.8113.81-
03 Sep 202013.8913.8913.8913.8913.89-
02 Sep 202014.2614.2614.2614.2614.26-
01 Sep 202014.0714.0714.0714.0714.07-
31 Aug 202014.0414.0414.0414.0414.04-
28 Aug 202014.0814.0814.0814.0814.08-
27 Aug 202014.0214.0214.0214.0214.02-
26 Aug 202014.1514.1514.1514.1514.15-
25 Aug 202014.0114.0114.0114.0114.01-
24 Aug 202013.9813.9813.9813.9813.98-
21 Aug 202013.8013.8013.8013.8013.80-
20 Aug 202013.9213.9213.9213.9213.92-
19 Aug 202013.9313.9313.9313.9313.93-
18 Aug 202014.0214.0214.0214.0214.02-
17 Aug 202014.0114.0114.0114.0114.01-
14 Aug 202013.9113.9113.9113.9113.91-
13 Aug 202014.0214.0214.0214.0214.02-
12 Aug 202013.9913.9913.9913.9913.99-
11 Aug 202013.7613.7613.7613.7613.76-
10 Aug 202013.6613.6613.6613.6613.66-
07 Aug 202013.7113.7113.7113.7113.71-
06 Aug 202013.7713.7713.7713.7713.77-
05 Aug 202013.7913.7913.7913.7913.79-
04 Aug 202013.6613.6613.6613.6613.66-
03 Aug 202013.6713.6713.6713.6713.67-
31 Jul 202013.4613.4613.4613.4613.46-
30 Jul 202013.6513.6513.6513.6513.65-
29 Jul 202013.7313.7313.7313.7313.73-
28 Jul 202013.6213.6213.6213.6213.62-
27 Jul 202013.6613.6613.6613.6613.66-
24 Jul 202013.5013.5013.5013.5013.50-
23 Jul 202013.6113.6113.6113.6113.61-
22 Jul 202013.6613.6613.6613.6613.66-
21 Jul 202013.6913.6913.6913.6913.69-
20 Jul 202013.6113.6113.6113.6113.61-
17 Jul 202013.4513.4513.4513.4513.45-
16 Jul 202013.4813.4813.4813.4813.48-
15 Jul 202013.4813.4813.4813.4813.48-
14 Jul 202013.2913.2913.2913.2913.29-
13 Jul 202013.1713.1713.1713.1713.17-
10 Jul 202013.2513.2513.2513.2513.25-
09 Jul 202013.1313.1313.1313.1313.13-
08 Jul 202013.2013.2013.2013.2013.20-
07 Jul 202013.0813.0813.0813.0813.08-
06 Jul 202013.2413.2413.2413.2413.24-
02 Jul 202012.9612.9612.9612.9612.96-
01 Jul 202012.8312.8312.8312.8312.83-
30 Jun 202012.7912.7912.7912.7912.79-
29 Jun 202012.7312.7312.7312.7312.73-
26 Jun 202012.6612.6612.6612.6612.66-
25 Jun 202012.7912.7912.7912.7912.79-
24 Jun 202012.6412.6412.6412.6412.64-
23 Jun 202012.9412.9412.9412.9412.94-
22 Jun 202012.8712.8712.8712.8712.87-
19 Jun 202012.7412.7412.7412.7412.74-
18 Jun 202012.7812.7812.7812.7812.78-
17 Jun 202012.8412.8412.8412.8412.84-
16 Jun 202012.8112.8112.8112.8112.81-
15 Jun 202012.6012.6012.6012.6012.60-
12 Jun 202012.4612.4612.4612.4612.46-
11 Jun 202012.2912.2912.2912.2912.29-
10 Jun 202012.9912.9912.9912.9912.99-
09 Jun 202012.9812.9812.9812.9812.98-
08 Jun 202013.1013.1013.1013.1013.10-
05 Jun 202013.1213.1213.1213.1213.12-
04 Jun 202012.9412.9412.9412.9412.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...