UK markets closed

NIKE INC. Registered Shares Cla (NKE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
114.86-1.56 (-1.34%)
At close: 8:00PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 2021116.24116.24114.86114.86114.8655
21 Jan 2021117.86117.96116.42116.42116.42500
20 Jan 2021114.68118.22114.68118.22118.221,611
19 Jan 2021116.84117.26114.68115.42115.421,166
18 Jan 2021116.82116.96116.56116.90116.901,794
15 Jan 2021116.02117.18115.64116.28116.28736
14 Jan 2021117.96118.24116.32116.32116.32112
13 Jan 2021118.88119.38117.74117.74117.74961
12 Jan 2021120.90121.52118.72118.72118.72722
11 Jan 2021119.52120.54119.52120.52120.52770
08 Jan 2021118.66119.74118.66119.68119.681,191
07 Jan 2021116.20117.70116.20117.70117.70145
06 Jan 2021114.74115.76114.48115.64115.64657
05 Jan 2021114.54114.82113.70114.38114.38331
04 Jan 2021116.20116.22113.00113.00113.00183
30 Dec 2020115.34115.94115.32115.62115.621,431
29 Dec 2020116.82116.98115.00115.54115.54453
28 Dec 2020117.20117.30115.66116.24116.244,602
23 Dec 2020116.70117.36116.24116.52116.52461
22 Dec 2020118.22118.48115.72117.46117.46517
21 Dec 2020120.00120.70115.92118.14118.143,367
18 Dec 2020114.26115.50112.38113.84113.841,171
17 Dec 2020113.64114.42113.64114.42114.42920
16 Dec 2020114.22114.82113.06113.60113.60264
15 Dec 2020112.76114.30112.76114.30114.301,029
14 Dec 2020112.66115.02112.66112.66112.661,111
11 Dec 2020113.16113.76112.70113.08113.083,638
10 Dec 2020114.86115.32114.24114.24114.24122
09 Dec 2020115.18115.70114.80115.02115.02925
08 Dec 2020114.04115.56114.04115.56115.56374
07 Dec 2020112.82114.40112.46114.40114.401,069
04 Dec 2020112.48112.98112.12112.90112.902,997
04 Dec 20200.275 Dividend
03 Dec 2020111.72113.26111.48113.26112.992,008
02 Dec 2020112.36112.78111.96111.96111.69459
01 Dec 2020113.54113.82112.22112.34112.071,900
30 Nov 2020112.14112.96110.96112.66112.39332
27 Nov 2020114.02114.36112.00112.00111.73864
26 Nov 2020113.40114.48113.32114.48114.20296
25 Nov 2020113.16113.60112.50113.60113.32475
24 Nov 2020114.04114.88113.32113.32113.04968
23 Nov 202098.4098.4098.4098.4098.16-
20 Nov 202098.4098.4098.4098.4098.16-
19 Nov 202098.4098.4098.4098.4098.16-
18 Nov 202098.4098.4098.4098.4098.16-
17 Nov 202098.4098.4098.4098.4098.16-
16 Nov 202098.4098.4098.4098.4098.16-
13 Nov 202098.4098.4098.4098.4098.16-
12 Nov 202098.4098.4098.4098.4098.16-
11 Nov 202098.4098.4098.4098.4098.16-
10 Nov 202098.4098.4098.4098.4098.16-
09 Nov 202098.4098.4098.4098.4098.16-
06 Nov 202098.4098.4098.4098.4098.16-
05 Nov 202098.4098.4098.4098.4098.16-
04 Nov 202098.4098.4098.4098.4098.16-
03 Nov 202098.4098.4098.4098.4098.16-
02 Nov 202098.4098.4098.4098.4098.16-
30 Oct 202098.4098.4098.4098.4098.16-
29 Oct 202098.4098.4098.4098.4098.16-
28 Oct 202098.4098.4098.4098.4098.16-
27 Oct 202098.4098.4098.4098.4098.16-
26 Oct 202098.4098.4098.4098.4098.16-
23 Oct 202098.4098.4098.4098.4098.16-
22 Oct 202098.4098.4098.4098.4098.16-
21 Oct 202098.4098.4098.4098.4098.16-
20 Oct 202098.4098.4098.4098.4098.16-
19 Oct 202098.4098.4098.4098.4098.16-
16 Oct 202098.4098.4098.4098.4098.16-
15 Oct 202098.4098.4098.4098.4098.16-
14 Oct 202098.4098.4098.4098.4098.16-
13 Oct 202098.4098.4098.4098.4098.16-
12 Oct 202098.4098.4098.4098.4098.16-
09 Oct 202098.4098.4098.4098.4098.16-
08 Oct 202098.4098.4098.4098.4098.16-
07 Oct 202098.4098.4098.4098.4098.16-
06 Oct 202098.4098.4098.4098.4098.16-
05 Oct 202098.4098.4098.4098.4098.16-
02 Oct 202098.4098.4098.4098.4098.16-
01 Oct 202098.4098.4098.4098.4098.16-
30 Sep 202098.4098.4098.4098.4098.16-
29 Sep 202098.4098.4098.4098.4098.16-
28 Sep 202098.4098.4098.4098.4098.16-
25 Sep 202098.4098.4098.4098.4098.16-
24 Sep 202098.4098.4098.4098.4098.16-
23 Sep 202098.4098.4098.4098.4098.16-
22 Sep 202098.4098.4098.4098.4098.16-
21 Sep 202098.4098.4098.4098.4098.16-
18 Sep 2020------
17 Sep 202099.19100.1699.1999.7899.54339
16 Sep 2020100.82101.36100.38100.88100.64311
15 Sep 2020100.36101.26100.36101.26101.01975
14 Sep 2020100.04100.6899.93100.0899.84107
11 Sep 202097.51100.4097.5199.5999.35120
10 Sep 202097.0298.8897.0297.4397.19197
09 Sep 202094.7598.3994.7598.3998.15656
08 Sep 202096.1796.3894.2996.1995.96316
07 Sep 202095.1596.0394.8495.7295.49370
04 Sep 202094.5296.4293.5394.0893.85963
03 Sep 202098.6898.8895.7696.2696.03486
02 Sep 202096.7298.6296.7298.6298.38265
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...