How the US election outcome will impact the EU

The US-EU relationship will need to evolve, no matter who wins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

129.99-0.03 (-0.02%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Oct 2020	130.00	130.60	128.65	129.99	129.99	4,046,300
22 Oct 2020	129.60	130.26	128.86	130.02	130.02	2,869,900
21 Oct 2020	128.50	131.38	128.45	129.43	129.43	4,916,300
20 Oct 2020	128.00	129.90	127.72	128.49	128.49	3,799,200
19 Oct 2020	129.10	129.78	127.05	127.43	127.43	5,160,800
16 Oct 2020	129.51	130.19	127.55	128.00	128.00	6,010,900
15 Oct 2020	126.48	129.10	126.11	129.00	129.00	4,235,800
14 Oct 2020	129.53	129.60	127.01	127.66	127.66	3,587,300
13 Oct 2020	128.05	129.87	127.96	129.20	129.20	4,245,000
12 Oct 2020	131.19	131.34	129.26	129.46	129.46	5,136,500
09 Oct 2020	129.99	131.19	129.33	130.98	130.98	4,293,400
08 Oct 2020	130.40	130.93	129.51	129.71	129.71	3,595,600
07 Oct 2020	128.40	130.41	128.25	130.06	130.06	4,390,500
06 Oct 2020	128.84	130.44	127.27	127.65	127.65	5,978,000
05 Oct 2020	127.07	128.50	126.45	127.91	127.91	8,270,300
02 Oct 2020	124.35	126.80	123.59	126.64	126.64	7,491,100
01 Oct 2020	127.73	127.73	125.31	126.64	126.64	5,637,200
30 Sep 2020	126.10	127.28	125.16	125.54	125.54	8,698,000
29 Sep 2020	124.34	127.10	123.96	126.35	126.35	7,796,400
28 Sep 2020	125.16	126.19	123.89	124.32	124.32	7,525,000
25 Sep 2020	123.65	124.75	122.27	124.23	124.23	9,182,800
24 Sep 2020	126.44	127.54	123.30	124.75	124.75	13,485,800
23 Sep 2020	130.22	130.38	125.26	127.11	127.11	37,822,700
22 Sep 2020	113.10	117.20	112.85	116.87	116.87	13,007,200
21 Sep 2020	112.95	114.06	111.74	113.37	113.37	8,486,400
18 Sep 2020	115.43	117.91	114.49	114.66	114.66	12,876,600
17 Sep 2020	117.34	118.55	115.80	116.36	116.36	7,376,400
16 Sep 2020	118.31	119.69	118.16	118.59	118.59	7,023,700
15 Sep 2020	119.70	120.48	119.18	119.27	119.27	5,934,200
14 Sep 2020	118.50	119.93	118.17	119.28	119.28	4,990,300
11 Sep 2020	116.76	119.25	116.42	118.00	118.00	8,565,200
10 Sep 2020	115.90	118.23	114.00	114.79	114.79	5,032,800
09 Sep 2020	113.02	116.21	112.83	114.90	114.90	5,997,900
08 Sep 2020	111.29	113.84	110.54	112.72	112.72	5,300,100
04 Sep 2020	112.96	113.75	110.21	112.40	112.40	5,157,600
03 Sep 2020	116.80	116.90	112.00	112.85	112.85	7,264,400
02 Sep 2020	115.06	117.41	114.50	116.80	116.80	6,775,400
01 Sep 2020	112.00	114.90	111.83	114.84	114.84	4,914,000
31 Aug 2020	112.14	112.52	111.14	111.89	111.89	3,519,800
28 Aug 2020	111.01	112.67	110.57	112.29	112.29	3,731,100
28 Aug 2020	0.245 Dividend
27 Aug 2020	111.99	112.79	110.50	110.84	110.60	4,390,800
26 Aug 2020	111.92	112.09	111.29	111.53	111.28	4,477,900
25 Aug 2020	112.00	112.28	111.09	111.51	111.26	4,380,900
24 Aug 2020	110.00	112.00	109.90	111.83	111.58	8,173,100
21 Aug 2020	108.00	109.77	107.75	109.75	109.51	5,564,000
20 Aug 2020	107.56	108.74	107.35	108.01	107.77	4,304,000
19 Aug 2020	107.69	109.69	107.35	108.39	108.15	9,508,100
18 Aug 2020	106.46	107.00	105.47	106.97	106.73	5,023,000
17 Aug 2020	106.50	106.50	105.12	105.66	105.43	3,017,000
14 Aug 2020	106.12	106.78	105.46	106.43	106.19	2,985,700
13 Aug 2020	105.30	106.99	105.20	106.52	106.28	4,281,700
12 Aug 2020	105.72	105.89	103.38	105.22	104.99	4,714,800
11 Aug 2020	106.85	107.33	104.86	105.12	104.89	5,400,700
10 Aug 2020	102.47	106.83	102.40	105.41	105.18	12,678,000
07 Aug 2020	101.00	101.91	99.89	101.86	101.63	5,545,000
06 Aug 2020	100.64	101.18	100.03	100.45	100.23	4,060,900
05 Aug 2020	97.12	101.25	97.08	100.94	100.72	7,227,100
04 Aug 2020	97.79	97.95	96.55	97.33	97.11	7,539,300
03 Aug 2020	98.03	99.29	97.82	98.33	98.11	5,472,700
31 Jul 2020	96.89	97.65	96.30	97.61	97.39	5,510,400
30 Jul 2020	96.47	97.23	95.80	96.82	96.61	4,018,400
29 Jul 2020	96.43	97.55	96.30	96.97	96.76	6,872,400
28 Jul 2020	96.95	97.47	96.16	96.27	96.06	3,822,600
27 Jul 2020	96.96	98.40	96.89	97.21	97.00	4,273,400
24 Jul 2020	98.14	99.36	97.70	98.43	98.21	5,638,400
23 Jul 2020	98.35	100.18	97.72	98.30	98.08	4,530,500
22 Jul 2020	98.16	98.99	97.91	98.91	98.69	4,097,000
21 Jul 2020	96.92	99.00	96.10	98.36	98.14	5,857,100
20 Jul 2020	95.50	96.35	95.11	95.65	95.44	5,822,300
17 Jul 2020	96.95	97.23	96.04	96.28	96.07	7,405,700
16 Jul 2020	97.50	98.23	97.04	97.26	97.05	3,594,700
15 Jul 2020	98.41	99.04	97.31	98.54	98.32	5,343,700
14 Jul 2020	96.33	97.25	95.51	96.76	96.55	4,850,600
13 Jul 2020	98.25	98.94	96.26	96.46	96.25	4,845,600
10 Jul 2020	97.00	98.05	95.72	97.99	97.77	3,967,000
09 Jul 2020	98.55	98.91	96.37	96.99	96.78	6,282,300
08 Jul 2020	97.50	98.98	96.96	98.84	98.62	5,634,600
07 Jul 2020	99.22	99.55	96.92	97.07	96.86	6,352,900
06 Jul 2020	99.62	100.03	99.04	99.95	99.73	4,995,000
02 Jul 2020	98.78	99.66	98.02	98.43	98.21	5,354,900
01 Jul 2020	98.50	98.72	97.11	97.40	97.18	5,733,800
30 Jun 2020	96.00	98.30	95.64	98.05	97.83	9,065,500
29 Jun 2020	93.70	96.00	93.70	95.87	95.66	9,624,200
26 Jun 2020	98.50	98.78	93.57	93.67	93.46	24,918,500
25 Jun 2020	99.23	101.68	98.80	101.40	101.18	11,531,400
24 Jun 2020	100.94	101.85	98.09	100.08	99.86	8,611,600
23 Jun 2020	101.15	102.22	100.71	101.92	101.69	6,499,000
22 Jun 2020	96.85	99.54	96.02	99.51	99.29	6,918,200
19 Jun 2020	99.97	99.98	95.78	95.78	95.57	10,304,000
18 Jun 2020	98.69	99.42	97.85	98.45	98.23	4,392,400
17 Jun 2020	99.00	100.24	98.89	99.21	98.99	3,404,700
16 Jun 2020	101.25	101.34	97.72	99.04	98.82	6,054,400
15 Jun 2020	93.90	98.08	93.44	97.84	97.62	8,645,300
12 Jun 2020	97.80	97.80	94.74	96.43	96.22	7,415,700
11 Jun 2020	98.38	98.99	94.88	95.17	94.96	10,976,900
10 Jun 2020	103.00	103.15	101.71	102.12	101.89	5,194,200
09 Jun 2020	102.82	103.77	102.43	102.63	102.40	5,385,900
08 Jun 2020	103.05	104.30	102.71	104.29	104.06	6,165,400
05 Jun 2020	104.00	104.69	102.13	102.71	102.48	8,363,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,860.28+74.63(+1.29%)

FTSE 25018,109.57+215.15(+1.20%)

AIM980.45+11.44(+1.18%)

How the US election outcome will impact the EU

NIKE, Inc. (NKE)

FTSE 100
5,860.28
+74.63(+1.29%)

FTSE 250
18,109.57
+215.15(+1.20%)

AIM
980.45
+11.44(+1.18%)