#ChamberBreakers: How breaking out of echo chambers combats transphobia

Trans activist and author Charlie Craggs talks about stopping bullying and bigotry going from playground to workplace

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

138.79+3.14 (+2.31%)

As of 9:47AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Feb 2021	135.06	139.18	136.63	138.79	138.79	711,520
24 Feb 2021	135.06	135.96	133.95	135.65	135.65	6,356,800
23 Feb 2021	136.03	136.83	131.58	136.13	136.13	10,364,100
22 Feb 2021	141.54	142.46	136.26	136.67	136.67	8,985,900
19 Feb 2021	145.43	145.50	141.50	142.02	142.02	7,486,000
18 Feb 2021	142.98	145.39	141.21	145.09	145.09	4,486,800
17 Feb 2021	141.30	144.56	140.21	143.99	143.99	6,437,100
16 Feb 2021	143.37	143.37	141.03	141.71	141.71	4,873,400
12 Feb 2021	143.11	143.45	141.40	142.12	142.12	3,637,000
11 Feb 2021	143.00	144.35	142.41	143.54	143.54	3,828,700
10 Feb 2021	142.45	142.60	140.90	142.46	142.46	4,125,700
09 Feb 2021	143.60	144.22	141.70	141.79	141.79	3,436,300
08 Feb 2021	145.15	145.88	142.80	143.41	143.41	6,304,300
05 Feb 2021	141.34	145.57	141.29	145.11	145.11	6,151,500
04 Feb 2021	139.55	141.05	138.92	140.63	140.63	4,533,700
03 Feb 2021	139.70	140.06	138.01	138.63	138.63	4,678,600
02 Feb 2021	137.06	139.86	136.75	139.59	139.59	7,132,800
01 Feb 2021	135.37	136.05	133.30	135.71	135.71	4,366,800
29 Jan 2021	133.95	135.03	132.15	133.59	133.59	7,166,100
28 Jan 2021	132.36	136.37	131.50	134.72	134.72	6,244,600
27 Jan 2021	132.22	132.86	130.27	131.02	131.02	7,815,900
26 Jan 2021	137.76	137.85	134.71	135.10	135.10	5,312,300
25 Jan 2021	138.99	139.18	134.74	137.55	137.55	5,998,700
22 Jan 2021	141.09	141.88	139.31	139.35	139.35	4,150,500
21 Jan 2021	142.41	143.81	141.13	141.61	141.61	4,013,700
20 Jan 2021	140.38	143.21	140.01	142.80	142.80	4,654,400
19 Jan 2021	140.99	141.22	138.41	139.27	139.27	6,537,800
15 Jan 2021	140.56	142.38	139.88	140.72	140.72	6,412,400
14 Jan 2021	143.66	144.90	140.93	141.30	141.30	4,104,000
13 Jan 2021	144.83	145.13	142.43	143.04	143.04	3,330,100
12 Jan 2021	146.50	146.85	144.38	145.05	145.05	3,678,800
11 Jan 2021	146.00	147.10	144.80	147.05	147.05	4,254,100
08 Jan 2021	145.55	146.82	144.90	146.35	146.35	3,950,500
07 Jan 2021	143.20	145.64	143.00	144.95	144.95	5,256,900
06 Jan 2021	141.25	143.57	139.53	142.35	142.35	6,072,900
05 Jan 2021	138.60	141.66	138.60	141.23	141.23	4,163,100
04 Jan 2021	142.85	142.97	138.32	140.10	140.10	6,178,500
31 Dec 2020	141.70	141.79	140.37	141.47	141.47	2,948,500
30 Dec 2020	142.16	142.61	140.66	141.58	141.58	3,052,100
29 Dec 2020	142.83	143.06	140.43	141.57	141.57	3,232,400
28 Dec 2020	142.54	142.92	141.04	142.43	142.43	4,081,500
24 Dec 2020	141.10	142.19	141.10	141.60	141.60	1,821,900
23 Dec 2020	142.56	143.60	141.70	141.76	141.76	3,388,300
22 Dec 2020	143.05	143.47	141.09	142.45	142.45	6,339,400
21 Dec 2020	144.82	147.95	142.51	144.02	144.02	16,111,300
18 Dec 2020	141.09	141.14	137.17	137.28	137.28	17,970,800
17 Dec 2020	139.92	140.74	138.75	140.50	140.50	8,727,000
16 Dec 2020	139.07	140.49	137.46	138.34	138.34	6,573,400
15 Dec 2020	137.43	139.44	137.25	139.39	139.39	7,642,600
14 Dec 2020	138.92	139.00	136.20	136.28	136.28	7,599,000
11 Dec 2020	137.39	138.14	136.23	137.41	137.41	4,172,400
10 Dec 2020	138.28	139.14	137.24	137.58	137.58	4,511,000
09 Dec 2020	140.57	140.57	138.27	138.79	138.79	4,341,300
08 Dec 2020	138.24	140.44	137.65	139.12	139.12	6,953,600
07 Dec 2020	137.00	138.86	136.80	138.75	138.75	4,590,800
04 Dec 2020	137.08	137.40	135.64	137.19	137.19	4,344,000
04 Dec 2020	0.275 Dividend
03 Dec 2020	135.10	137.95	135.00	136.96	136.68	4,930,900
02 Dec 2020	135.16	136.32	134.67	135.58	135.31	4,132,700
01 Dec 2020	136.44	136.50	134.75	135.44	135.17	3,834,500
30 Nov 2020	133.91	135.29	132.69	134.70	134.43	9,652,500
27 Nov 2020	136.00	136.13	133.34	134.25	133.98	3,506,800
25 Nov 2020	134.25	135.80	133.62	135.54	135.27	4,484,500
24 Nov 2020	135.00	135.99	134.21	134.70	134.43	7,204,700
23 Nov 2020	134.38	134.89	133.09	134.13	133.86	6,118,400
20 Nov 2020	133.30	133.53	131.91	132.98	132.71	4,318,100
19 Nov 2020	131.92	132.11	129.93	131.91	131.65	4,642,800
18 Nov 2020	133.07	133.98	131.53	131.63	131.37	5,572,800
17 Nov 2020	130.48	132.60	129.11	132.21	131.94	7,002,900
16 Nov 2020	129.46	130.32	127.37	130.11	129.85	6,116,200
13 Nov 2020	127.91	128.60	126.83	128.28	128.02	3,986,100
12 Nov 2020	126.62	127.84	125.63	126.64	126.39	4,780,400
11 Nov 2020	128.69	129.80	127.18	127.66	127.40	6,058,700
10 Nov 2020	130.05	130.12	126.25	127.71	127.45	8,014,700
09 Nov 2020	135.06	136.35	128.77	128.95	128.69	7,491,700
06 Nov 2020	129.91	129.91	128.35	128.90	128.64	2,954,000
05 Nov 2020	129.19	130.41	128.46	129.70	129.44	3,940,000
04 Nov 2020	125.33	128.93	125.26	127.34	127.08	5,061,800
03 Nov 2020	124.01	125.50	123.19	124.59	124.34	3,490,900
02 Nov 2020	122.37	124.10	121.10	122.39	122.14	4,740,400
30 Oct 2020	123.66	123.66	118.80	120.08	119.84	7,791,600
29 Oct 2020	122.28	124.19	121.15	122.86	122.61	4,947,000
28 Oct 2020	125.28	126.40	121.04	122.08	121.83	8,618,300
27 Oct 2020	128.78	129.49	127.90	127.99	127.73	2,985,700
26 Oct 2020	129.06	129.62	126.68	128.37	128.11	5,422,500
23 Oct 2020	130.00	130.60	128.65	129.99	129.73	4,046,300
22 Oct 2020	129.60	130.26	128.86	130.02	129.76	2,869,900
21 Oct 2020	128.50	131.38	128.45	129.43	129.17	4,916,300
20 Oct 2020	128.00	129.90	127.72	128.49	128.23	3,799,200
19 Oct 2020	129.10	129.78	127.05	127.43	127.17	5,160,800
16 Oct 2020	129.51	130.19	127.55	128.00	127.74	6,010,900
15 Oct 2020	126.48	129.10	126.11	129.00	128.74	4,235,800
14 Oct 2020	129.53	129.60	127.01	127.66	127.40	3,587,300
13 Oct 2020	128.05	129.87	127.96	129.20	128.94	4,245,000
12 Oct 2020	131.19	131.34	129.26	129.46	129.20	5,136,500
09 Oct 2020	129.99	131.19	129.33	130.98	130.72	4,293,400
08 Oct 2020	130.40	130.93	129.51	129.71	129.45	3,595,600
07 Oct 2020	128.40	130.41	128.25	130.06	129.80	4,390,500
06 Oct 2020	128.84	130.44	127.27	127.65	127.39	5,978,000
05 Oct 2020	127.07	128.50	126.45	127.91	127.65	8,270,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,674.85+15.88(+0.24%)

FTSE 25021,241.81-70.84(-0.33%)

AIM1,192.64+4.38(+0.37%)

#ChamberBreakers: How breaking out of echo chambers combats transphobia

NIKE, Inc. (NKE)

FTSE 100
6,674.85
+15.88(+0.24%)

FTSE 250
21,241.81
-70.84(-0.33%)

AIM
1,192.64
+4.38(+0.37%)