NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 119.00 | 0.13 | +0.08 | +160.00% | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.17 | +0.13 | +325.00% | 8 | 117 |
| - | - | - | - | - | 121.00 | 0.24 | 0.00 | - | 5 | 38 |
| 13.36 | +1.11 | +9.06% | 1 | 1 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 0.19 | -0.04 | -17.39% | 5 | 21 |
| - | - | - | - | - | 124.00 | 0.29 | 0.00 | - | 2 | 9 |
| 9.31 | 0.00 | - | 1 | 2 | 125.00 | 0.23 | -0.05 | -17.86% | 9 | 375 |
| - | - | - | - | - | 126.00 | 0.27 | -0.19 | -41.30% | 63 | 24 |
| - | - | - | - | - | 127.00 | 0.33 | +0.11 | +50.00% | 66 | 169 |
| 7.80 | +1.00 | +14.71% | 10 | 19 | 128.00 | 0.39 | -0.11 | -22.00% | 104 | 337 |
| - | - | - | - | - | 129.00 | 0.45 | -0.16 | -26.23% | 489 | 90 |
| 6.15 | -2.77 | -31.05% | 17 | 58 | 130.00 | 0.62 | -0.46 | -42.59% | 40 | 346 |
| 5.80 | -0.29 | -4.76% | 2 | 30 | 131.00 | 0.95 | -0.46 | -32.62% | 279 | 766 |
| 4.35 | 0.00 | - | 2 | 60 | 132.00 | 1.05 | -0.33 | -23.91% | 25 | 236 |
| 3.75 | -0.75 | -16.67% | 29 | 67 | 133.00 | 1.30 | +0.04 | +3.17% | 417 | 192 |
| 2.76 | -0.99 | -26.40% | 40 | 58 | 134.00 | 1.50 | -0.43 | -22.28% | 87 | 311 |
| 2.90 | +0.47 | +19.34% | 53 | 293 | 135.00 | 2.17 | -0.39 | -15.23% | 105 | 245 |
| 1.90 | -0.14 | -6.86% | 426 | 92 | 136.00 | 2.46 | -0.54 | -18.00% | 106 | 956 |
| 1.68 | -0.38 | -18.45% | 369 | 760 | 137.00 | 3.15 | +0.64 | +25.50% | 68 | 309 |
| 1.45 | -0.10 | -6.45% | 303 | 404 | 138.00 | 3.80 | -0.39 | -9.31% | 30 | 109 |
| 0.97 | -0.38 | -28.15% | 18 | 128 | 139.00 | 4.50 | -0.10 | -2.17% | 15 | 476 |
| 0.56 | -0.50 | -47.17% | 1,012 | 2,320 | 140.00 | 5.45 | +0.71 | +14.98% | 33 | 412 |
| 0.59 | -0.20 | -25.32% | 168 | 265 | 141.00 | 6.10 | +1.65 | +37.08% | 31 | 358 |
| 0.42 | -0.12 | -22.22% | 53 | 448 | 142.00 | 6.34 | -0.74 | -10.45% | 7 | 304 |
| 0.32 | -0.08 | -20.00% | 206 | 203 | 143.00 | 7.60 | -1.46 | -16.11% | 11 | 264 |
| 0.19 | -0.21 | -52.50% | 49 | 134 | 144.00 | 8.67 | +0.07 | +0.81% | 2 | 68 |
| 0.17 | -0.13 | -43.33% | 109 | 1,007 | 145.00 | 9.45 | -1.65 | -14.86% | 30 | 110 |
| 0.14 | -0.11 | -44.00% | 125 | 440 | 146.00 | 10.95 | +4.10 | +59.85% | 5 | 39 |
| 0.10 | -0.05 | -33.33% | 14 | 100 | 147.00 | 11.80 | +3.70 | +45.68% | 2 | 21 |
| 0.15 | 0.00 | - | 22 | 323 | 148.00 | 12.35 | 0.00 | - | 14 | 16 |
| 0.06 | -0.07 | -53.85% | 9 | 113 | 149.00 | 7.60 | 0.00 | - | - | 1 |
| 0.07 | -0.02 | -22.22% | 109 | 855 | 150.00 | 8.75 | 0.00 | - | 17 | 18 |
| 0.03 | -0.10 | -76.92% | 1 | 458 | 152.50 | 9.95 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 49 | 155.00 | 11.49 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 157.50 | 14.85 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 15 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 45 | 170.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
