UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.030.00-227
-----115.000.010.00-17
-----119.000.13+0.08+160.00%111
-----120.000.17+0.13+325.00%8117
-----121.000.240.00-538
13.36+1.11+9.06%11122.00-----
-----123.000.19-0.04-17.39%521
-----124.000.290.00-29
9.310.00-12125.000.23-0.05-17.86%9375
-----126.000.27-0.19-41.30%6324
-----127.000.33+0.11+50.00%66169
7.80+1.00+14.71%1019128.000.39-0.11-22.00%104337
-----129.000.45-0.16-26.23%48990
6.15-2.77-31.05%1758130.000.62-0.46-42.59%40346
5.80-0.29-4.76%230131.000.95-0.46-32.62%279766
4.350.00-260132.001.05-0.33-23.91%25236
3.75-0.75-16.67%2967133.001.30+0.04+3.17%417192
2.76-0.99-26.40%4058134.001.50-0.43-22.28%87311
2.90+0.47+19.34%53293135.002.17-0.39-15.23%105245
1.90-0.14-6.86%42692136.002.46-0.54-18.00%106956
1.68-0.38-18.45%369760137.003.15+0.64+25.50%68309
1.45-0.10-6.45%303404138.003.80-0.39-9.31%30109
0.97-0.38-28.15%18128139.004.50-0.10-2.17%15476
0.56-0.50-47.17%1,0122,320140.005.45+0.71+14.98%33412
0.59-0.20-25.32%168265141.006.10+1.65+37.08%31358
0.42-0.12-22.22%53448142.006.34-0.74-10.45%7304
0.32-0.08-20.00%206203143.007.60-1.46-16.11%11264
0.19-0.21-52.50%49134144.008.67+0.07+0.81%268
0.17-0.13-43.33%1091,007145.009.45-1.65-14.86%30110
0.14-0.11-44.00%125440146.0010.95+4.10+59.85%539
0.10-0.05-33.33%14100147.0011.80+3.70+45.68%221
0.150.00-22323148.0012.350.00-1416
0.06-0.07-53.85%9113149.007.600.00--1
0.07-0.02-22.22%109855150.008.750.00-1718
0.03-0.10-76.92%1458152.509.950.00-11
0.080.00-249155.0011.490.00--1
0.050.00-16157.5014.850.00--1
0.150.00-215160.00-----
0.120.00--1162.50-----
0.010.00-110165.00-----
0.010.00-245170.00-----
0.270.00-1010180.00-----