NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
134.60 -0.18 (-0.13%)
After hours: 6:21PM EST
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 31.05 | 0.00 | - | 5 | 0 | 90.00 | 1.95 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 5 | 0 | 95.00 | 1.12 | 0.00 | - | 5 | 0 |
| 28.05 | 0.00 | - | 5 | 0 | 100.00 | 1.31 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 8 | 0 | 105.00 | 2.30 | 0.00 | - | 28 | 0 |
| 28.04 | 0.00 | - | 1 | 0 | 110.00 | 2.97 | 0.00 | - | 39 | 0 |
| 17.25 | 0.00 | - | 36 | 0 | 115.00 | 4.50 | 0.00 | - | 140 | 0 |
| 13.35 | 0.00 | - | 17 | 0 | 120.00 | 6.14 | 0.00 | - | 45 | 0 |
| 10.34 | 0.00 | - | 21 | 0 | 125.00 | 8.23 | 0.00 | - | 48 | 0 |
| 8.00 | 0.00 | - | 59 | 0 | 130.00 | 10.75 | 0.00 | - | 44 | 0 |
| 8.05 | 0.00 | - | 19 | 0 | 135.00 | 10.50 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 30 | 0 | 140.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 0 | 155.00 | 28.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 160.00 | 33.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 42.95 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 170.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
