UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

134.60 -0.18 (-0.13%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.950.00-2085.00-----
31.050.00-5090.001.950.00-10
31.150.00-5095.001.120.00-50
28.050.00-50100.001.310.00-20
19.000.00-80105.002.300.00-280
28.040.00-10110.002.970.00-390
17.250.00-360115.004.500.00-1400
13.350.00-170120.006.140.00-450
10.340.00-210125.008.230.00-480
8.000.00-590130.0010.750.00-440
8.050.00-190135.0010.500.00-50
4.300.00-300140.00-----
3.250.00-20145.00-----
2.560.00-20150.00-----
1.830.00-60155.0028.400.00-10
1.500.00-10160.0033.950.00-50
-----165.0042.950.00--0
0.690.00-10170.0043.350.00-10
0.350.00--0175.00-----