UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

135.47 +0.69 (0.51%)
After hours: 5:57PM EST

In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.050.00-3055.000.010.00-150448
75.700.00-106360.000.030.00-225
79.200.00-326965.000.070.00-149
69.250.00-12470.000.070.00-80117
69.940.00-16675.000.080.00-5122
59.850.00-14880.000.140.00-149
56.810.00-2885.000.210.00-1206
51.480.00-92890.000.200.00-10804
40.000.00-113395.000.310.00-101,135
43.310.00-198100.000.48+0.14+41.18%72,854
33.510.00-121105.000.66+0.06+10.00%401,372
26.89-2.16-7.44%6939110.000.87-0.18-17.14%102,074
21.750.00-3451115.001.30-0.15-10.34%1492,086
18.300.00-5481120.002.12-0.25-10.55%2791,611
13.45-0.90-6.27%41,245125.003.45+0.01+0.29%2364,479
10.35-0.50-4.61%99795130.004.84-0.36-6.92%4152,471
7.55-0.10-1.31%2,4254,260135.007.01-0.59-7.76%3421,578
5.25-0.05-0.94%2006,161140.009.73-0.37-3.66%421,731
3.50-0.25-6.67%4587,864145.0012.58+1.43+12.83%30950
2.18-0.22-9.17%1912,995150.0016.490.00-1285
1.40-0.12-7.89%821,706155.0021.640.00-254
0.90-0.12-11.76%561,435160.0025.40+1.94+8.27%189
0.58-0.12-17.14%691,517165.0023.250.00-534
0.470.00-71,016170.0029.250.00-610
0.27-0.03-10.00%71,136175.0030.850.00-314
0.320.00-2323180.00-----
0.15-0.04-21.05%1458185.00-----
0.11-0.08-42.11%179190.0054.800.00-17
0.240.00-190195.00-----
0.110.00-4217200.0059.250.00--3
0.090.00-274210.0074.350.00-821