UK markets close in 2 hours 27 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.54-0.11 (-0.08%)
At close: 4:00PM EST

135.31 -0.23 (-0.17%)
Pre-market: 9:02AM EST

In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.650.00-202970.000.150.00-2425
67.700.00-8875.00-----
65.500.00-11880.000.310.00-516
51.800.00--990.000.540.00-111
40.800.00--1195.001.270.00-17
37.750.00-1268100.001.050.00-1338
31.950.00-135105.001.560.00-10152
25.800.00-789110.002.330.00-15518
25.800.00-2189115.003.200.00-22475
20.040.00-664120.004.400.00-221,641
16.200.00-7115125.005.800.00-4731,323
13.000.00-38180130.007.750.00-33946
9.800.00-34728135.008.200.00-32,139
7.950.00-1791,033140.0012.850.00-3881,233
6.100.00-1514,110145.0015.550.00-365292
4.560.00-361,072150.0014.400.00-6191
3.450.00-4161,224155.0023.550.00-28
2.300.00-101,259160.0024.200.00-214
1.960.00-4732165.0028.050.00-16
1.350.00-4925170.0032.200.00--3
0.980.00-185175.0033.750.00-28
0.800.00-8503180.0037.650.00--2
0.610.00-4319185.0040.550.00-50
0.600.00-8134190.0047.300.00--5
0.490.00-2154195.00-----
0.650.00-1160200.00-----
0.340.00-1059210.00-----
0.210.00-216220.00-----