UK markets close in 2 hours 17 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.54-0.11 (-0.08%)
At close: 4:00PM EST

135.96 +0.42 (0.31%)
Pre-market: 9:13AM EST

In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.450.00--070.00-----
-----75.000.350.00--33
-----80.001.070.00-1010
-----85.000.740.00-113
52.340.00-2690.000.860.00-243
42.000.00-3795.000.990.00-895
35.050.00-927100.001.780.00-15110
34.300.00-938105.002.250.00-495
30.550.00-449110.003.300.00-30690
23.520.00-130115.003.850.00-132315
20.550.00-334120.005.100.00-1941,750
17.340.00-208219125.006.900.00-7455
16.000.00-4138130.009.200.00-96505
11.720.00-39226135.0011.750.00-7362
9.800.00-1,1012,833140.0013.800.00-2402
7.500.00-151,511145.0015.360.00-7122
6.450.00-1383150.0016.000.00-2035
4.050.00-3194155.0024.930.00-152
3.700.00-114410160.00-----
2.870.00-2242165.0028.200.00-23
2.100.00-11600170.0030.700.00--1
1.740.00-1103175.0040.000.00-511
1.330.00-10114180.0038.550.00-26
1.060.00-2967185.0042.850.00--2
1.000.00-1144190.0051.350.00-14
1.090.00-126195.0052.300.00--4
0.590.00-1161200.0058.650.00--6
0.610.00-2105210.00-----
0.400.00-391220.00-----