UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

134.60 -0.18 (-0.13%)
After hours: 6:21PM EST

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.000.00-2032.500.300.00-10
76.210.00-6135.000.350.00-10
59.030.00-2437.505.000.00--1
88.710.00-1040.000.690.00-1202
66.400.00-2642.500.790.00-19
82.300.00-1045.000.600.00-10
53.400.00-1347.500.500.00-10
78.650.00-3050.000.910.00-10
59.300.00-13855.001.110.00-30
49.820.00-8557.501.210.00-60
69.610.00-1060.001.420.00-3220
39.460.00-11062.501.900.00-2784
65.550.00-1065.001.950.00-250
63.580.00-1067.502.010.00-14608
59.550.00-75070.001.700.00-20
55.500.00-15772.501.900.00-20
49.400.00-2075.002.100.00-20
45.150.00-1077.502.500.00-20
49.950.00-127080.002.700.00-10
51.450.00-16482.502.930.00-80
45.880.00-1085.003.350.00-40
44.150.00-2087.503.630.00-10
42.250.00-101090.004.450.00-40
39.750.00-2092.504.650.00-30
37.700.00-201095.005.200.00-30
39.500.00-3097.505.750.00-30
34.710.00-30100.006.600.00-40
30.900.00-20105.0011.140.00-10
27.450.00-30110.009.780.00-10
24.700.00-10115.0011.300.00-40
20.900.00-3120120.0013.550.00-220
18.600.00-3,4100125.0015.350.00-10
16.050.00-40130.0017.000.00-20
15.550.00-510135.0021.050.00-110
12.000.00-60140.0021.700.00-20
10.450.00-150145.0028.300.00-20
10.980.00-730150.0032.200.00-5235
8.390.00-10155.0035.500.00-30
7.050.00-10160.0039.400.00-20
5.250.00-10165.0043.300.00-10
4.400.00-30170.0046.000.00-20
4.150.00-30175.0046.800.00-10
4.050.00-130180.0051.000.00-60
3.600.00-20185.0060.050.00-20
2.200.00-10190.0062.050.00-70
2.300.00-10195.0064.500.00-70