NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
134.60 -0.18 (-0.13%)
After hours: 6:21PM EST
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 2 | 0 | 32.50 | 0.30 | 0.00 | - | 1 | 0 |
| 76.21 | 0.00 | - | 6 | 1 | 35.00 | 0.35 | 0.00 | - | 1 | 0 |
| 59.03 | 0.00 | - | 2 | 4 | 37.50 | 5.00 | 0.00 | - | - | 1 |
| 88.71 | 0.00 | - | 1 | 0 | 40.00 | 0.69 | 0.00 | - | 1 | 202 |
| 66.40 | 0.00 | - | 2 | 6 | 42.50 | 0.79 | 0.00 | - | 1 | 9 |
| 82.30 | 0.00 | - | 1 | 0 | 45.00 | 0.60 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 1 | 3 | 47.50 | 0.50 | 0.00 | - | 1 | 0 |
| 78.65 | 0.00 | - | 3 | 0 | 50.00 | 0.91 | 0.00 | - | 1 | 0 |
| 59.30 | 0.00 | - | 1 | 38 | 55.00 | 1.11 | 0.00 | - | 3 | 0 |
| 49.82 | 0.00 | - | 8 | 5 | 57.50 | 1.21 | 0.00 | - | 6 | 0 |
| 69.61 | 0.00 | - | 1 | 0 | 60.00 | 1.42 | 0.00 | - | 322 | 0 |
| 39.46 | 0.00 | - | 1 | 10 | 62.50 | 1.90 | 0.00 | - | 2 | 784 |
| 65.55 | 0.00 | - | 1 | 0 | 65.00 | 1.95 | 0.00 | - | 25 | 0 |
| 63.58 | 0.00 | - | 1 | 0 | 67.50 | 2.01 | 0.00 | - | 14 | 608 |
| 59.55 | 0.00 | - | 75 | 0 | 70.00 | 1.70 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 57 | 72.50 | 1.90 | 0.00 | - | 2 | 0 |
| 49.40 | 0.00 | - | 2 | 0 | 75.00 | 2.10 | 0.00 | - | 2 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 77.50 | 2.50 | 0.00 | - | 2 | 0 |
| 49.95 | 0.00 | - | 127 | 0 | 80.00 | 2.70 | 0.00 | - | 1 | 0 |
| 51.45 | 0.00 | - | 1 | 64 | 82.50 | 2.93 | 0.00 | - | 8 | 0 |
| 45.88 | 0.00 | - | 1 | 0 | 85.00 | 3.35 | 0.00 | - | 4 | 0 |
| 44.15 | 0.00 | - | 2 | 0 | 87.50 | 3.63 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 101 | 0 | 90.00 | 4.45 | 0.00 | - | 4 | 0 |
| 39.75 | 0.00 | - | 2 | 0 | 92.50 | 4.65 | 0.00 | - | 3 | 0 |
| 37.70 | 0.00 | - | 201 | 0 | 95.00 | 5.20 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 3 | 0 | 97.50 | 5.75 | 0.00 | - | 3 | 0 |
| 34.71 | 0.00 | - | 3 | 0 | 100.00 | 6.60 | 0.00 | - | 4 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 105.00 | 11.14 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 3 | 0 | 110.00 | 9.78 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 115.00 | 11.30 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 312 | 0 | 120.00 | 13.55 | 0.00 | - | 22 | 0 |
| 18.60 | 0.00 | - | 3,410 | 0 | 125.00 | 15.35 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 4 | 0 | 130.00 | 17.00 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 51 | 0 | 135.00 | 21.05 | 0.00 | - | 11 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 140.00 | 21.70 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 15 | 0 | 145.00 | 28.30 | 0.00 | - | 2 | 0 |
| 10.98 | 0.00 | - | 73 | 0 | 150.00 | 32.20 | 0.00 | - | 52 | 35 |
| 8.39 | 0.00 | - | 1 | 0 | 155.00 | 35.50 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 160.00 | 39.40 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 165.00 | 43.30 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 170.00 | 46.00 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 175.00 | 46.80 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 13 | 0 | 180.00 | 51.00 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 185.00 | 60.05 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 190.00 | 62.05 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 195.00 | 64.50 | 0.00 | - | 7 | 0 |
© 2021 Verizon Media. All rights reserved.
