UK Markets open in 5 hrs 23 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.02-1.53 (-1.55%)
At close: 04:00PM EDT
97.29 +0.27 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.75+16.75-4-99.00-----
15.90+15.90-3-100.001.47+1.47-18-
13.90+13.90-3-103.001.98+1.98-7-
-----104.002.10+2.10-5-
-----105.002.82+2.82-14-
10.65+10.65-6-107.00-----
-----110.003.76+3.76-9-
7.85+7.85-6-111.00-----
6.10+6.10-3-114.00-----
5.85+5.85-7-115.005.75+5.75-8-
5.30+5.30-24-116.006.90+6.90-3-
-----117.007.45+7.45-10-
4.15+4.15-1-118.00-----
4.31+4.31-6-120.009.10+9.10-7-
-----121.009.76+9.76-75-
-----124.0011.85+11.85-6-
2.14+2.14-22-125.00-----
-----126.0013.45+13.45-16-
-----127.0014.35+14.35-7-