UK Markets close in 5 hrs 41 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.70+2.41 (+2.50%)
At close: 04:00PM EDT
98.00 -0.70 (-0.71%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.850.00--2255.000.04-0.01-20.00%3265
48.500.00--2960.000.07-0.02-22.22%80375
50.100.00--2065.000.08-0.12-60.00%80109
34.900.00--1370.000.16-0.17-51.52%5351
40.400.00--675.000.32-0.19-37.25%3462
35.000.00--10180.000.50-0.28-35.90%5554
23.100.00--11085.000.66-0.45-40.54%2679
23.95+2.30+10.62%811990.001.00-0.63-38.65%188,643
17.400.00-522895.001.66-0.68-29.06%5,1972,938
15.850.00-106897.502.02-0.89-30.58%17519
16.95+3.25+23.72%10864100.002.46-0.92-27.22%574,106
13.15+2.85+27.67%71,209105.003.65-1.26-25.66%3903,639
10.52+3.27+45.10%143,451110.005.15-1.75-25.36%372,014
7.05+2.12+43.00%1052,106115.007.30-2.57-26.04%283,028
4.50+1.34+42.41%1104,407120.009.95-0.56-5.33%102,716
2.93+0.99+51.03%412,714125.0013.40-3.31-19.81%61,640
1.77+0.64+56.64%34230,929130.0017.25-3.95-18.63%321,342
1.07+0.42+64.62%2351,349135.0021.55-0.85-3.79%6468
0.60+0.23+62.16%541,216140.0026.25-1.20-4.37%6433
0.42+0.20+90.91%1753145.0031.000.00-9196
0.20+0.07+53.85%11,089150.0035.950.00-183
0.09+0.03+50.00%61,841155.0039.74-1.11-2.72%151
0.08+0.02+33.33%961,060160.0055.950.00--0
0.06+0.01+20.00%1294165.00-----
0.030.00-186342170.00-----
0.040.00--428175.00-----
0.030.00-1411180.00-----
0.030.00--199185.00-----
0.01-0.01-50.00%23122210.00-----