UK markets open in 2 hours 3 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.06-0.96 (-0.99%)
At close: 04:00PM EDT
96.63 +0.57 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.900.00-1055.000.560.00-360
37.400.00-1060.000.910.00-70
48.250.00-3065.001.200.00-80
35.920.00-4070.001.750.00-160
24.550.00-1075.002.550.00-500
21.000.00-1080.003.450.00-830
18.250.00-10085.004.810.00-2,0850
13.340.00-5090.006.400.00-560
-----92.507.500.00-1020
10.620.00-1,043095.008.500.00-3210
9.300.00-215097.509.600.00-1430
8.250.00-6,5850100.0011.120.00-1370
6.250.00-5460105.0014.000.00-410
4.600.00-730110.0017.000.00-420
3.260.00-100115.0021.100.00-10
2.330.00-1390120.0025.050.00-200
1.580.00-500125.0029.050.00-1020
1.120.00-330130.0034.050.00-4810
0.800.00-630135.0038.750.00-280
0.520.00-100140.0043.730.00-80
0.440.00-1,3030145.0047.800.00-20
0.290.00-20150.0053.170.00-10
0.190.00-60155.0058.450.00-10
0.160.00-100160.0060.040.00-2900
0.120.00-120165.0064.700.00-9100
0.080.00-100170.0069.700.00-800
0.080.00-20175.0074.500.00-2480
0.060.00-790180.0079.700.00-1,9300
0.050.00-10185.0047.350.00-11218
0.050.00-1040190.0066.170.00-1115
0.050.00-10195.0071.430.00-11
0.040.00-860200.0089.200.00-20
0.030.00-10210.0094.000.00-10
0.030.00-590220.0057.470.00-10258
0.020.00-500230.0082.800.00-10134
0.030.00-9907240.0092.270.00-1042
0.010.00-20250.00129.100.00-33
0.010.00-20260.0091.900.00-2035