UK markets open in 2 hours 3 minutes
NIKKEI 225
26,558.60 +127.05 (+0.48%) HANG SENG
17,665.85 -189.29 (-1.06%) CRUDE OIL
77.21 +0.50 (+0.65%) GOLD FUTURES
1,639.00 +5.60 (+0.34%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,606.76 +1,012.87 (+5.76%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 0 | 55.00 | 0.56 | 0.00 | - | 36 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 60.00 | 0.91 | 0.00 | - | 7 | 0 |
| 48.25 | 0.00 | - | 3 | 0 | 65.00 | 1.20 | 0.00 | - | 8 | 0 |
| 35.92 | 0.00 | - | 4 | 0 | 70.00 | 1.75 | 0.00 | - | 16 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 75.00 | 2.55 | 0.00 | - | 50 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 80.00 | 3.45 | 0.00 | - | 83 | 0 |
| 18.25 | 0.00 | - | 10 | 0 | 85.00 | 4.81 | 0.00 | - | 2,085 | 0 |
| 13.34 | 0.00 | - | 5 | 0 | 90.00 | 6.40 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 92.50 | 7.50 | 0.00 | - | 102 | 0 |
| 10.62 | 0.00 | - | 1,043 | 0 | 95.00 | 8.50 | 0.00 | - | 321 | 0 |
| 9.30 | 0.00 | - | 215 | 0 | 97.50 | 9.60 | 0.00 | - | 143 | 0 |
| 8.25 | 0.00 | - | 6,585 | 0 | 100.00 | 11.12 | 0.00 | - | 137 | 0 |
| 6.25 | 0.00 | - | 546 | 0 | 105.00 | 14.00 | 0.00 | - | 41 | 0 |
| 4.60 | 0.00 | - | 73 | 0 | 110.00 | 17.00 | 0.00 | - | 42 | 0 |
| 3.26 | 0.00 | - | 10 | 0 | 115.00 | 21.10 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 139 | 0 | 120.00 | 25.05 | 0.00 | - | 20 | 0 |
| 1.58 | 0.00 | - | 50 | 0 | 125.00 | 29.05 | 0.00 | - | 102 | 0 |
| 1.12 | 0.00 | - | 33 | 0 | 130.00 | 34.05 | 0.00 | - | 481 | 0 |
| 0.80 | 0.00 | - | 63 | 0 | 135.00 | 38.75 | 0.00 | - | 28 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 140.00 | 43.73 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 1,303 | 0 | 145.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 150.00 | 53.17 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 155.00 | 58.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 160.00 | 60.04 | 0.00 | - | 290 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 165.00 | 64.70 | 0.00 | - | 910 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 170.00 | 69.70 | 0.00 | - | 80 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 175.00 | 74.50 | 0.00 | - | 248 | 0 |
| 0.06 | 0.00 | - | 79 | 0 | 180.00 | 79.70 | 0.00 | - | 1,930 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | 47.35 | 0.00 | - | 11 | 218 |
| 0.05 | 0.00 | - | 104 | 0 | 190.00 | 66.17 | 0.00 | - | 1 | 115 |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | 71.43 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 86 | 0 | 200.00 | 89.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 59 | 0 | 220.00 | 57.47 | 0.00 | - | 10 | 258 |
| 0.02 | 0.00 | - | 50 | 0 | 230.00 | 82.80 | 0.00 | - | 10 | 134 |
| 0.03 | 0.00 | - | 9 | 907 | 240.00 | 92.27 | 0.00 | - | 10 | 42 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | 129.10 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | 91.90 | 0.00 | - | 20 | 35 |
© 2022 Yahoo. All rights reserved.
