Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
85.50 | 0.00 | - | 2 | 16 | 60.00 | 2.15 | +0.04 | +1.90% | 1 | 180 |
79.20 | 0.00 | - | - | 1 | 65.00 | 2.68 | 0.00 | - | 11 | 46 |
75.00 | 0.00 | - | 4 | 13 | 70.00 | 3.30 | 0.00 | - | 1 | 224 |
72.10 | 0.00 | - | 1 | 7 | 75.00 | 3.90 | 0.00 | - | 32 | 168 |
59.50 | 0.00 | - | 3 | 16 | 80.00 | 3.90 | 0.00 | - | 1 | 66 |
60.97 | 0.00 | - | 1 | 20 | 85.00 | 5.25 | 0.00 | - | 2 | 18 |
53.05 | -4.30 | -7.50% | 1 | 134 | 90.00 | 6.60 | +0.15 | +2.33% | 1 | 38 |
53.70 | 0.00 | - | 2 | 52 | 95.00 | 7.15 | 0.00 | - | 21 | 41 |
45.00 | 0.00 | - | 1 | 139 | 100.00 | 8.00 | 0.00 | - | 2 | 33 |
40.32 | 0.00 | - | 1 | 19 | 105.00 | 10.50 | 0.00 | - | 4 | 43 |
37.85 | 0.00 | - | 1 | 41 | 110.00 | 10.63 | 0.00 | - | 204 | 329 |
40.50 | 0.00 | - | 1 | 65 | 115.00 | 14.17 | 0.00 | - | 2 | 336 |
32.44 | 0.00 | - | 6 | 85 | 120.00 | 14.94 | -1.06 | -6.63% | 1 | 725 |
29.40 | 0.00 | - | 1 | 56 | 125.00 | 17.80 | 0.00 | - | 1 | 67 |
26.60 | +0.56 | +2.15% | 11 | 170 | 130.00 | 21.80 | 0.00 | - | 2 | 148 |
23.85 | -0.35 | -1.45% | 5 | 105 | 135.00 | 22.45 | 0.00 | - | 1 | 301 |
22.22 | +0.19 | +0.86% | 1 | 204 | 140.00 | 24.12 | 0.00 | - | 4 | 26 |
22.00 | 0.00 | - | 3 | 145 | 145.00 | 25.60 | 0.00 | - | 12 | 9 |
18.14 | -1.50 | -7.64% | 2 | 212 | 150.00 | 27.80 | 0.00 | - | 20 | 38 |
15.40 | 0.00 | - | 1 | 33 | 155.00 | 49.55 | 0.00 | - | - | - |
14.00 | 0.00 | - | 3 | 255 | 160.00 | 35.80 | 0.00 | - | - | 20 |
13.10 | 0.00 | - | 1 | 363 | 165.00 | - | - | - | - | - |
11.85 | +0.85 | +7.73% | 40 | 70 | 170.00 | 58.25 | 0.00 | - | - | - |
10.40 | -0.35 | -3.26% | 17 | 876 | 175.00 | 43.16 | 0.00 | - | 1 | 11 |
10.10 | 0.00 | - | 3 | 47 | 180.00 | 59.70 | 0.00 | - | 1 | 1 |
9.76 | 0.00 | - | 1 | 82 | 185.00 | 53.09 | 0.00 | - | 68 | 68 |
7.80 | 0.00 | - | 1 | 159 | 190.00 | 67.54 | 0.00 | - | - | 1 |
8.20 | 0.00 | - | 1 | 176 | 195.00 | 58.10 | 0.00 | - | 8 | 11 |
6.82 | +0.62 | +10.00% | 1 | 1,057 | 200.00 | 65.55 | 0.00 | - | 1 | 10 |
5.15 | 0.00 | - | 1 | 28 | 210.00 | 71.00 | 0.00 | - | 1 | 0 |
4.30 | -0.25 | -5.49% | 1 | 30 | 220.00 | - | - | - | - | - |