UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

134.99 +0.21 (0.16%)
After hours: 5:19PM EST

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.500.00-21660.002.15+0.04+1.90%1180
79.200.00--165.002.680.00-1146
75.000.00-41370.003.300.00-1224
72.100.00-1775.003.900.00-32168
59.500.00-31680.003.900.00-166
60.970.00-12085.005.250.00-218
53.05-4.30-7.50%113490.006.60+0.15+2.33%138
53.700.00-25295.007.150.00-2141
45.000.00-1139100.008.000.00-233
40.320.00-119105.0010.500.00-443
37.850.00-141110.0010.630.00-204329
40.500.00-165115.0014.170.00-2336
32.440.00-685120.0014.94-1.06-6.63%1725
29.400.00-156125.0017.800.00-167
26.60+0.56+2.15%11170130.0021.800.00-2148
23.85-0.35-1.45%5105135.0022.450.00-1301
22.22+0.19+0.86%1204140.0024.120.00-426
22.000.00-3145145.0025.600.00-129
18.14-1.50-7.64%2212150.0027.800.00-2038
15.400.00-133155.0049.550.00---
14.000.00-3255160.0035.800.00--20
13.100.00-1363165.00-----
11.85+0.85+7.73%4070170.0058.250.00---
10.40-0.35-3.26%17876175.0043.160.00-111
10.100.00-347180.0059.700.00-11
9.760.00-182185.0053.090.00-6868
7.800.00-1159190.0067.540.00--1
8.200.00-1176195.0058.100.00-811
6.82+0.62+10.00%11,057200.0065.550.00-110
5.150.00-128210.0071.000.00-10
4.30-0.25-5.49%130220.00-----